Werbung ausblenden
Aktie

Alle Kurse zur Guangdong Hec Tech Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,470 CNY
-0,170 CNY-1,76 %
Geld
9,470 CNY
(11.478 Stk.)
Brief
9,480 CNY
(60.800 Stk.)
Tagesvolumen
11.023.926 Stk.
Tagesspanne
9,450  –  9,630 CNY
52W-Spanne
6,200  –  13,400 CNY
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.9,470 CNY
-0,170 CNY ·
-1,76 %
gestern, 09:00:04  · 81.200 Stk.
-0,170 CNY ·
-1,76 %		9,470 CNY
gestern, 09:00:04  · 11.478 Stk.
9,480 CNY
gestern, 09:00:04  · 60.800 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangdong Hec Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,450 CNY9,740 CNY9,440 CNY9,690 CNY19.550.831 Stk.
9,700 CNY10,290 CNY9,700 CNY10,200 CNY47.816.662 Stk.
10,200 CNY10,260 CNY9,950 CNY10,060 CNY31.421.826 Stk.
10,030 CNY10,250 CNY9,990 CNY10,160 CNY26.085.003 Stk.
10,200 CNY10,230 CNY10,080 CNY10,090 CNY14.935.828 Stk.
10,150 CNY10,210 CNY10,060 CNY10,100 CNY17.202.007 Stk.
10,230 CNY10,230 CNY9,940 CNY10,010 CNY14.255.850 Stk.
10,040 CNY10,140 CNY9,990 CNY10,100 CNY12.976.170 Stk.
10,100 CNY10,100 CNY9,830 CNY9,870 CNY14.593.983 Stk.
9,870 CNY10,050 CNY9,850 CNY10,030 CNY16.493.491 Stk.
10,000 CNY10,030 CNY9,830 CNY9,950 CNY12.843.031 Stk.
9,970 CNY10,000 CNY9,880 CNY9,950 CNY10.555.001 Stk.
9,980 CNY10,010 CNY9,850 CNY9,930 CNY10.148.196 Stk.
9,930 CNY10,060 CNY9,860 CNY9,940 CNY15.211.400 Stk.
9,910 CNY9,940 CNY9,730 CNY9,730 CNY17.830.857 Stk.
9,720 CNY9,840 CNY9,620 CNY9,710 CNY11.673.638 Stk.
9,730 CNY9,730 CNY9,600 CNY9,690 CNY13.228.519 Stk.
9,680 CNY9,810 CNY9,530 CNY9,560 CNY14.177.200 Stk.
9,550 CNY9,720 CNY9,500 CNY9,640 CNY12.315.202 Stk.
9,630 CNY9,630 CNY9,450 CNY9,470 CNY11.023.926 Stk.
Werbung ausblenden