Werbung ausblenden
Aktie

Alle Kurse zur GUANGDONG HOTATA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,900 CNY
+2,900 CNY+10,00 %
Geld
31,900 CNY
(248.200 Stk.)
Brief
31,900 CNY
(629.100 Stk.)
Tagesvolumen
11.565.920 Stk.
Tagesspanne
29,100  –  31,900 CNY
52W-Spanne
11,240  –  31,900 CNY
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.31,900 CNY
+2,900 CNY ·
+10,00 %
heute, 09:00:06  · 630.100 Stk.
+2,900 CNY ·
+10,00 %		31,900 CNY
heute, 09:00:06  · 248.200 Stk.
31,900 CNY
heute, 09:00:01  · 629.100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG HOTATA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,510 CNY22,700 CNY21,570 CNY22,230 CNY11.098.483 Stk.
22,000 CNY22,600 CNY20,480 CNY21,000 CNY10.182.600 Stk.
21,000 CNY22,470 CNY20,600 CNY22,350 CNY7.406.827 Stk.
22,180 CNY22,840 CNY22,100 CNY22,800 CNY4.536.700 Stk.
22,760 CNY23,380 CNY22,430 CNY23,280 CNY5.176.200 Stk.
23,050 CNY25,010 CNY23,050 CNY24,680 CNY6.192.137 Stk.
24,940 CNY25,600 CNY24,200 CNY25,200 CNY5.817.500 Stk.
25,350 CNY25,600 CNY24,300 CNY24,550 CNY4.726.300 Stk.
24,400 CNY24,750 CNY23,110 CNY23,340 CNY4.505.974 Stk.
23,220 CNY24,600 CNY22,920 CNY24,280 CNY5.407.316 Stk.
24,990 CNY24,990 CNY23,800 CNY24,130 CNY3.392.700 Stk.
23,680 CNY24,290 CNY23,550 CNY23,900 CNY2.998.054 Stk.
23,900 CNY24,860 CNY23,390 CNY24,800 CNY4.825.432 Stk.
25,200 CNY27,210 CNY25,200 CNY27,030 CNY8.100.012 Stk.
27,170 CNY28,100 CNY26,610 CNY27,780 CNY6.477.536 Stk.
27,350 CNY29,490 CNY26,660 CNY28,830 CNY7.175.484 Stk.
28,840 CNY29,900 CNY27,830 CNY29,750 CNY5.645.507 Stk.
29,600 CNY30,660 CNY28,030 CNY29,500 CNY7.022.334 Stk.
29,210 CNY29,990 CNY28,300 CNY28,760 CNY4.197.520 Stk.
28,620 CNY29,950 CNY27,800 CNY29,440 CNY7.453.620 Stk.
29,060 CNY29,780 CNY27,650 CNY29,000 CNY7.293.468 Stk.
29,100 CNY31,900 CNY29,100 CNY31,900 CNY11.565.920 Stk.
Werbung ausblenden