Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,310 CNY +0,010 CNY · +0,08 % 14.06.2024, 09:00:04 · 15.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,240 CNY | 15,900 CNY | 15,150 CNY | 15,590 CNY | 5.564.072 Stk. | |
15,350 CNY | 15,770 CNY | 14,970 CNY | 15,520 CNY | 5.596.358 Stk. | |
15,480 CNY | 15,980 CNY | 15,390 CNY | 15,580 CNY | 6.367.900 Stk. | |
15,450 CNY | 15,590 CNY | 15,230 CNY | 15,430 CNY | 2.553.600 Stk. | |
15,330 CNY | 15,510 CNY | 15,050 CNY | 15,160 CNY | 2.494.000 Stk. | |
15,020 CNY | 15,100 CNY | 14,610 CNY | 14,690 CNY | 2.598.500 Stk. | |
14,800 CNY | 14,830 CNY | 14,510 CNY | 14,590 CNY | 1.528.400 Stk. | |
14,680 CNY | 14,710 CNY | 14,290 CNY | 14,660 CNY | 1.771.800 Stk. | |
14,580 CNY | 14,820 CNY | 14,410 CNY | 14,420 CNY | 1.987.500 Stk. | |
14,420 CNY | 14,530 CNY | 14,260 CNY | 14,330 CNY | 1.313.300 Stk. | |
14,330 CNY | 14,450 CNY | 14,070 CNY | 14,190 CNY | 1.692.700 Stk. | |
14,190 CNY | 14,330 CNY | 14,100 CNY | 14,290 CNY | 1.193.500 Stk. | |
14,290 CNY | 14,330 CNY | 13,830 CNY | 13,960 CNY | 1.948.665 Stk. | |
13,940 CNY | 14,070 CNY | 13,660 CNY | 14,050 CNY | 1.407.400 Stk. | |
14,050 CNY | 14,080 CNY | 13,490 CNY | 13,500 CNY | 2.245.100 Stk. | |
13,500 CNY | 13,620 CNY | 13,000 CNY | 13,100 CNY | 2.572.221 Stk. | |
13,250 CNY | 13,460 CNY | 13,190 CNY | 13,440 CNY | 1.670.900 Stk. | |
13,400 CNY | 13,450 CNY | 13,100 CNY | 13,410 CNY | 1.290.000 Stk. | |
13,380 CNY | 13,700 CNY | 13,330 CNY | 13,690 CNY | 2.805.100 Stk. | |
13,550 CNY | 13,600 CNY | 13,270 CNY | 13,300 CNY | 2.179.700 Stk. | |
13,270 CNY | 13,350 CNY | 13,120 CNY | 13,310 CNY | 1.488.400 Stk. |