Werbung ausblenden
Aktie

Alle Kurse zur GUA.L­­EA.NE­­W.MA.­­TEC. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,140 CNY
+0,320 CNY+1,29 %
Geld
25,130 CNY
(1.400 Stk.)
Brief
25,140 CNY
(3.747 Stk.)
Tagesvolumen
1.016.964 Stk.
Tagesspanne
24,500  –  25,260 CNY
52W-Spanne
12,400  –  26,280 CNY
Marktkapitalisierung
468,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.25,140 CNY
+0,320 CNY ·
+1,29 %
gestern, 09:00:05  · 8.295 Stk.
+0,320 CNY ·
+1,29 %		25,130 CNY
gestern, 09:00:05  · 1.400 Stk.
25,140 CNY
gestern, 09:00:05  · 3.747 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.LEA.NEW.MA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY24,000 CNY22,960 CNY23,240 CNY614.344 Stk.
23,250 CNY23,400 CNY22,730 CNY23,240 CNY781.389 Stk.
23,360 CNY23,700 CNY22,980 CNY23,000 CNY584.878 Stk.
22,910 CNY23,260 CNY22,870 CNY23,030 CNY517.214 Stk.
23,140 CNY23,170 CNY22,680 CNY22,860 CNY416.475 Stk.
22,860 CNY23,280 CNY22,760 CNY22,880 CNY428.651 Stk.
22,970 CNY23,480 CNY22,800 CNY23,100 CNY684.125 Stk.
23,210 CNY23,430 CNY22,930 CNY23,430 CNY451.303 Stk.
23,680 CNY23,680 CNY23,020 CNY23,290 CNY443.103 Stk.
23,550 CNY23,550 CNY22,960 CNY23,230 CNY571.601 Stk.
23,300 CNY23,580 CNY23,030 CNY23,500 CNY855.874 Stk.
23,290 CNY24,500 CNY23,290 CNY23,800 CNY834.868 Stk.
23,680 CNY24,020 CNY23,500 CNY23,620 CNY407.427 Stk.
23,580 CNY24,080 CNY23,380 CNY23,380 CNY589.908 Stk.
23,040 CNY23,720 CNY23,040 CNY23,290 CNY394.455 Stk.
23,530 CNY23,820 CNY23,160 CNY23,430 CNY349.606 Stk.
23,340 CNY24,780 CNY23,320 CNY24,500 CNY1.262.474 Stk.
24,500 CNY24,560 CNY23,720 CNY23,800 CNY752.724 Stk.
23,710 CNY24,980 CNY23,710 CNY24,500 CNY968.189 Stk.
23,960 CNY24,890 CNY23,960 CNY24,800 CNY776.897 Stk.
24,810 CNY25,300 CNY24,700 CNY24,820 CNY1.054.246 Stk.
25,150 CNY25,260 CNY24,500 CNY25,140 CNY1.016.964 Stk.
Werbung ausblenden