Werbung ausblenden
Aktie

Alle Kurse zur GUA.L­­EA.NE­­W.MA.­­TEC. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,700 CNY
-0,370 CNY-1,03 %
Geld
35,700 CNY
(2.605 Stk.)
Brief
35,710 CNY
(15.142 Stk.)
Tagesvolumen
1.327.259 Stk.
Tagesspanne
35,310  –  36,500 CNY
52W-Spanne
12,400  –  37,440 CNY
Marktkapitalisierung
663,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.35,700 CNY
-0,370 CNY ·
-1,03 %
gestern, 09:00:05  · 14.612 Stk.
-0,370 CNY ·
-1,03 %		35,700 CNY
gestern, 09:00:05  · 2.605 Stk.
35,710 CNY
gestern, 09:00:05  · 15.142 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.LEA.NEW.MA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,720 CNY32,620 CNY31,550 CNY32,440 CNY4.820.729 Stk.
33,000 CNY33,000 CNY31,310 CNY31,680 CNY4.034.773 Stk.
31,990 CNY32,880 CNY31,650 CNY32,800 CNY3.526.923 Stk.
32,200 CNY32,990 CNY31,900 CNY32,900 CNY3.433.285 Stk.
32,900 CNY33,980 CNY32,070 CNY33,150 CNY2.810.579 Stk.
33,150 CNY33,670 CNY32,200 CNY33,270 CNY1.974.046 Stk.
33,570 CNY34,500 CNY32,880 CNY33,940 CNY3.190.997 Stk.
33,940 CNY33,960 CNY31,310 CNY32,080 CNY5.215.745 Stk.
32,310 CNY33,200 CNY31,800 CNY32,100 CNY3.537.990 Stk.
32,330 CNY32,350 CNY31,390 CNY31,500 CNY2.383.682 Stk.
31,560 CNY31,900 CNY30,380 CNY30,400 CNY2.052.925 Stk.
30,210 CNY30,970 CNY29,390 CNY30,440 CNY2.290.590 Stk.
30,570 CNY31,570 CNY30,310 CNY31,120 CNY2.690.617 Stk.
30,890 CNY32,510 CNY30,890 CNY31,990 CNY2.672.179 Stk.
32,400 CNY32,600 CNY31,000 CNY31,920 CNY1.447.374 Stk.
31,880 CNY33,100 CNY31,460 CNY32,880 CNY2.857.021 Stk.
32,480 CNY33,490 CNY32,100 CNY32,820 CNY2.462.410 Stk.
32,820 CNY36,800 CNY32,590 CNY36,500 CNY4.711.008 Stk.
35,600 CNY36,630 CNY35,360 CNY36,460 CNY2.520.526 Stk.
37,000 CNY37,440 CNY35,760 CNY35,920 CNY1.914.102 Stk.
36,020 CNY36,750 CNY35,420 CNY36,190 CNY1.383.943 Stk.
36,060 CNY36,930 CNY35,010 CNY36,070 CNY1.586.607 Stk.
36,200 CNY36,500 CNY35,310 CNY35,700 CNY1.327.259 Stk.
Werbung ausblenden