Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,220 CNY +0,470 CNY · +2,07 % heute, 09:00:04 · 108.055 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,430 CNY | 20,540 CNY | 19,770 CNY | 20,140 CNY | 7.978.170 Stk. | |
20,180 CNY | 20,420 CNY | 20,050 CNY | 20,110 CNY | 6.496.789 Stk. | |
20,110 CNY | 20,330 CNY | 19,880 CNY | 20,060 CNY | 4.911.068 Stk. | |
20,220 CNY | 20,710 CNY | 20,050 CNY | 20,380 CNY | 4.950.977 Stk. | |
20,190 CNY | 20,710 CNY | 20,130 CNY | 20,600 CNY | 6.659.176 Stk. | |
20,550 CNY | 21,050 CNY | 20,260 CNY | 20,420 CNY | 7.504.847 Stk. | |
20,510 CNY | 21,050 CNY | 20,400 CNY | 20,950 CNY | 6.087.962 Stk. | |
21,060 CNY | 21,490 CNY | 20,810 CNY | 21,180 CNY | 5.645.692 Stk. | |
21,200 CNY | 21,930 CNY | 21,090 CNY | 21,600 CNY | 6.316.022 Stk. | |
21,610 CNY | 22,380 CNY | 21,600 CNY | 21,730 CNY | 7.644.452 Stk. | |
21,600 CNY | 21,840 CNY | 21,340 CNY | 21,510 CNY | 3.570.625 Stk. | |
21,510 CNY | 21,600 CNY | 21,240 CNY | 21,500 CNY | 2.953.700 Stk. | |
21,400 CNY | 21,640 CNY | 21,330 CNY | 21,500 CNY | 4.222.926 Stk. | |
22,400 CNY | 23,240 CNY | 22,220 CNY | 22,890 CNY | 15.346.289 Stk. | |
23,010 CNY | 23,120 CNY | 22,470 CNY | 22,800 CNY | 9.665.329 Stk. | |
22,790 CNY | 22,900 CNY | 22,600 CNY | 22,790 CNY | 7.784.144 Stk. | |
22,900 CNY | 23,340 CNY | 22,610 CNY | 23,210 CNY | 8.117.706 Stk. | |
23,240 CNY | 23,280 CNY | 22,970 CNY | 23,070 CNY | 4.473.841 Stk. | |
22,970 CNY | 23,150 CNY | 22,630 CNY | 22,750 CNY | 4.125.361 Stk. | |
22,710 CNY | 23,390 CNY | 22,670 CNY | 23,220 CNY | 5.559.682 Stk. |