Aktie
Alle Kurse zur GUANGXI NANNING WAT.A YC1 Aktie
- WKN
- A14363
- ISIN
- CNE100002250
- Ticker
- 601368
- WKN
- A14363
- Ticker
- 601368
- ISIN
- CNE100002250
• Shanghai
4,850 CNY
+0,030 CNY+0,62 %
Geld
4,840 CNY
(52.100 Stk.)
Brief
4,850 CNY
(196.702 Stk.)
Tagesvolumen
4.650.300 Stk.
Tagesspanne
4,810 – 4,850 CNY
52W-Spanne
3,860 – 5,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 4,850 CNY +0,030 CNY · +0,62 % 25.06.2025, 09:00:05 · 52.600 Stk. | +0,030 CNY · +0,62 % | 4,840 CNY 25.06.2025, 09:00:05 · 52.100 Stk. | 4,850 CNY 25.06.2025, 09:00:05 · 196.702 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu GUANGXI NANNING WAT.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,690 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 4.429.700 Stk. | |
| 4,720 CNY | 4,780 CNY | 4,710 CNY | 4,780 CNY | 4.846.836 Stk. | |
| 4,780 CNY | 4,840 CNY | 4,770 CNY | 4,780 CNY | 4.716.536 Stk. | |
| 4,780 CNY | 4,810 CNY | 4,760 CNY | 4,810 CNY | 4.855.300 Stk. | |
| 4,810 CNY | 4,890 CNY | 4,780 CNY | 4,790 CNY | 6.998.985 Stk. | |
| 4,770 CNY | 4,820 CNY | 4,730 CNY | 4,800 CNY | 4.804.712 Stk. | |
| 4,800 CNY | 4,840 CNY | 4,780 CNY | 4,840 CNY | 3.645.500 Stk. | |
| 4,840 CNY | 4,860 CNY | 4,790 CNY | 4,810 CNY | 4.674.100 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,780 CNY | 4,800 CNY | 3.512.950 Stk. | |
| 4,800 CNY | 4,840 CNY | 4,790 CNY | 4,830 CNY | 3.516.500 Stk. | |
| 4,830 CNY | 4,860 CNY | 4,760 CNY | 4,810 CNY | 5.240.735 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,790 CNY | 4,840 CNY | 4.895.503 Stk. | |
| 4,840 CNY | 4,850 CNY | 4,790 CNY | 4,820 CNY | 4.200.200 Stk. | |
| 4,820 CNY | 4,830 CNY | 4,740 CNY | 4,750 CNY | 4.484.900 Stk. | |
| 4,740 CNY | 4,800 CNY | 4,730 CNY | 4,780 CNY | 3.315.445 Stk. | |
| 4,770 CNY | 4,800 CNY | 4,750 CNY | 4,800 CNY | 3.294.600 Stk. | |
| 4,780 CNY | 4,790 CNY | 4,710 CNY | 4,730 CNY | 3.605.100 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,650 CNY | 4,720 CNY | 4.807.900 Stk. | |
| 4,720 CNY | 4,750 CNY | 4,690 CNY | 4,700 CNY | 2.503.100 Stk. | |
| 4,650 CNY | 4,770 CNY | 4,650 CNY | 4,760 CNY | 3.693.500 Stk. | |
| 4,760 CNY | 4,820 CNY | 4,730 CNY | 4,820 CNY | 4.206.400 Stk. | |
| 4,820 CNY | 4,850 CNY | 4,810 CNY | 4,850 CNY | 4.650.300 Stk. |