Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,100 CNY +0,020 CNY · +0,49 % 14.06.2024, 09:00:04 · 48.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,510 CNY | 4,600 CNY | 4,500 CNY | 4,530 CNY | 11.647.393 Stk. | |
4,530 CNY | 4,590 CNY | 4,470 CNY | 4,540 CNY | 11.231.793 Stk. | |
4,540 CNY | 4,590 CNY | 4,500 CNY | 4,570 CNY | 10.489.300 Stk. | |
4,560 CNY | 4,560 CNY | 4,490 CNY | 4,520 CNY | 6.859.347 Stk. | |
4,510 CNY | 4,570 CNY | 4,500 CNY | 4,550 CNY | 6.622.100 Stk. | |
4,530 CNY | 4,550 CNY | 4,430 CNY | 4,450 CNY | 7.054.400 Stk. | |
4,460 CNY | 4,520 CNY | 4,430 CNY | 4,460 CNY | 5.944.800 Stk. | |
4,450 CNY | 4,500 CNY | 4,430 CNY | 4,490 CNY | 4.161.600 Stk. | |
4,490 CNY | 4,510 CNY | 4,440 CNY | 4,460 CNY | 5.338.500 Stk. | |
4,470 CNY | 4,510 CNY | 4,410 CNY | 4,480 CNY | 4.510.300 Stk. | |
4,460 CNY | 4,500 CNY | 4,390 CNY | 4,400 CNY | 4.920.500 Stk. | |
4,400 CNY | 4,420 CNY | 4,380 CNY | 4,400 CNY | 3.158.146 Stk. | |
4,400 CNY | 4,410 CNY | 4,210 CNY | 4,240 CNY | 7.529.950 Stk. | |
4,240 CNY | 4,250 CNY | 4,170 CNY | 4,230 CNY | 4.230.900 Stk. | |
4,230 CNY | 4,240 CNY | 4,130 CNY | 4,130 CNY | 4.989.297 Stk. | |
4,150 CNY | 4,150 CNY | 3,960 CNY | 4,000 CNY | 7.272.400 Stk. | |
4,010 CNY | 4,170 CNY | 4,000 CNY | 4,150 CNY | 4.889.397 Stk. | |
4,160 CNY | 4,160 CNY | 4,040 CNY | 4,080 CNY | 3.280.500 Stk. | |
4,080 CNY | 4,130 CNY | 4,060 CNY | 4,120 CNY | 2.527.097 Stk. | |
4,100 CNY | 4,120 CNY | 4,060 CNY | 4,080 CNY | 2.749.100 Stk. | |
4,080 CNY | 4,120 CNY | 4,050 CNY | 4,100 CNY | 3.106.515 Stk. |