Aktie
Alle Kurse zur GUANGZHOU BAIYUN INTL.A.A Aktie
- WKN
- A0M4LU
- ISIN
- CNE000001DX0
- Land
- China 🇨🇳
- Ticker
- 600004
- WKN
- A0M4LU
- Land
- China 🇨🇳
- ISIN
- CNE000001DX0
- Ticker
- 600004
• Shanghai
9,290 CNY
-0,040 CNY-0,43 %
Geld
9,290 CNY
(110.100 Stk.)
Brief
9,300 CNY
(77.800 Stk.)
Tagesvolumen
10.559.828 Stk.
Tagesspanne
9,260 – 9,360 CNY
52W-Spanne
8,340 – 11,480 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 9,290 CNY -0,040 CNY · -0,43 % heute, 09:00:05 · 185.200 Stk. | -0,040 CNY · -0,43 % | 9,290 CNY heute, 09:00:05 · 110.100 Stk. | 9,300 CNY heute, 09:00:05 · 77.800 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu GUANGZHOU BAIYUN INTL.A.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,280 CNY | 9,350 CNY | 9,270 CNY | 9,310 CNY | 11.745.443 Stk. | |
| 9,290 CNY | 9,390 CNY | 9,210 CNY | 9,210 CNY | 8.666.154 Stk. | |
| 9,230 CNY | 9,240 CNY | 9,110 CNY | 9,130 CNY | 10.664.042 Stk. | |
| 9,150 CNY | 9,210 CNY | 9,140 CNY | 9,200 CNY | 9.068.401 Stk. | |
| 9,150 CNY | 9,240 CNY | 9,150 CNY | 9,200 CNY | 8.530.046 Stk. | |
| 9,240 CNY | 9,320 CNY | 9,230 CNY | 9,250 CNY | 11.060.723 Stk. | |
| 9,260 CNY | 9,330 CNY | 9,210 CNY | 9,300 CNY | 10.982.692 Stk. | |
| 9,300 CNY | 9,310 CNY | 9,240 CNY | 9,260 CNY | 10.556.730 Stk. | |
| 9,130 CNY | 9,200 CNY | 9,110 CNY | 9,140 CNY | 10.338.975 Stk. | |
| 9,150 CNY | 9,170 CNY | 9,090 CNY | 9,100 CNY | 12.335.023 Stk. | |
| 9,100 CNY | 9,130 CNY | 9,060 CNY | 9,070 CNY | 11.561.341 Stk. | |
| 9,070 CNY | 9,120 CNY | 9,030 CNY | 9,100 CNY | 10.304.072 Stk. | |
| 9,100 CNY | 9,130 CNY | 9,080 CNY | 9,090 CNY | 8.208.500 Stk. | |
| 9,090 CNY | 9,120 CNY | 9,060 CNY | 9,060 CNY | 12.651.915 Stk. | |
| 9,060 CNY | 9,080 CNY | 9,030 CNY | 9,040 CNY | 11.878.902 Stk. | |
| 9,040 CNY | 9,070 CNY | 9,030 CNY | 9,070 CNY | 11.399.711 Stk. | |
| 9,070 CNY | 9,210 CNY | 9,060 CNY | 9,150 CNY | 16.593.217 Stk. | |
| 9,160 CNY | 9,210 CNY | 9,130 CNY | 9,210 CNY | 12.701.390 Stk. | |
| 9,220 CNY | 9,280 CNY | 9,210 CNY | 9,260 CNY | 14.505.338 Stk. | |
| 9,440 CNY | 9,590 CNY | 9,410 CNY | 9,430 CNY | 44.657.839 Stk. | |
| 9,410 CNY | 9,460 CNY | 9,250 CNY | 9,280 CNY | 22.265.119 Stk. | |
| 9,280 CNY | 9,350 CNY | 9,270 CNY | 9,330 CNY | 11.321.262 Stk. | |
| 9,340 CNY | 9,360 CNY | 9,260 CNY | 9,290 CNY | 10.559.828 Stk. |