Werbung ausblenden
Aktie

Alle Kurse zur GUANGZHOU BAIYUN INTL.A.A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,580 CNY
-0,070 CNY-0,73 %
Geld
9,580 CNY
(86.100 Stk.)
Brief
9,590 CNY
(87.500 Stk.)
Tagesvolumen
16.389.350 Stk.
Tagesspanne
9,570  –  9,690 CNY
52W-Spanne
8,340  –  11,480 CNY
Marktkapitalisierung
2,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.9,580 CNY
-0,070 CNY ·
-0,73 %
gestern, 09:00:05  · 169.600 Stk.
-0,070 CNY ·
-0,73 %		9,580 CNY
gestern, 09:00:05  · 86.100 Stk.
9,590 CNY
gestern, 09:00:05  · 87.500 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU BAIYUN INTL.A.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,470 CNY9,500 CNY9,420 CNY9,440 CNY14.452.149 Stk.
9,440 CNY9,540 CNY9,400 CNY9,450 CNY17.724.992 Stk.
9,430 CNY9,530 CNY9,400 CNY9,530 CNY17.852.896 Stk.
9,550 CNY9,650 CNY9,520 CNY9,580 CNY20.491.825 Stk.
9,600 CNY9,610 CNY9,520 CNY9,520 CNY12.360.879 Stk.
9,520 CNY9,700 CNY9,490 CNY9,700 CNY19.701.039 Stk.
9,850 CNY9,990 CNY9,790 CNY9,850 CNY56.998.603 Stk.
9,800 CNY9,950 CNY9,800 CNY9,930 CNY35.240.448 Stk.
9,990 CNY9,990 CNY9,820 CNY9,890 CNY35.117.890 Stk.
9,860 CNY9,960 CNY9,810 CNY9,920 CNY22.166.750 Stk.
9,920 CNY10,030 CNY9,840 CNY9,840 CNY33.408.396 Stk.
9,830 CNY9,970 CNY9,750 CNY9,940 CNY28.921.750 Stk.
9,960 CNY10,130 CNY9,900 CNY10,010 CNY35.269.475 Stk.
10,010 CNY10,050 CNY9,930 CNY9,950 CNY25.276.992 Stk.
9,950 CNY9,970 CNY9,790 CNY9,840 CNY21.410.485 Stk.
9,860 CNY9,880 CNY9,650 CNY9,680 CNY19.236.100 Stk.
9,690 CNY9,710 CNY9,560 CNY9,650 CNY18.353.177 Stk.
9,690 CNY9,690 CNY9,590 CNY9,680 CNY16.109.643 Stk.
9,680 CNY9,790 CNY9,650 CNY9,740 CNY18.967.707 Stk.
9,740 CNY9,750 CNY9,640 CNY9,690 CNY12.382.320 Stk.
9,660 CNY9,690 CNY9,640 CNY9,640 CNY10.225.845 Stk.
9,620 CNY9,660 CNY9,550 CNY9,650 CNY22.398.837 Stk.
9,670 CNY9,690 CNY9,570 CNY9,580 CNY16.389.350 Stk.
Werbung ausblenden