Werbung ausblenden
Aktie

Alle Kurse zur GUANGZHOU DEVEL.GR.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,860 CNY
-0,030 CNY-0,44 %
Geld
6,850 CNY
(161.000 Stk.)
Brief
6,860 CNY
(59.500 Stk.)
Tagesvolumen
30.954.550 Stk.
Tagesspanne
6,820  –  7,030 CNY
52W-Spanne
5,400  –  7,400 CNY
Marktkapitalisierung
2,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.6,860 CNY
-0,030 CNY ·
-0,44 %
heute, 09:00:04  · 204.300 Stk.
-0,030 CNY ·
-0,44 %		6,850 CNY
heute, 09:00:04  · 161.000 Stk.
6,860 CNY
heute, 09:00:04  · 59.500 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU DEVEL.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,370 CNY6,420 CNY6,330 CNY6,410 CNY11.976.177 Stk.
6,410 CNY6,480 CNY6,380 CNY6,470 CNY13.738.883 Stk.
6,450 CNY6,500 CNY6,430 CNY6,490 CNY12.994.801 Stk.
6,490 CNY6,540 CNY6,450 CNY6,530 CNY15.103.590 Stk.
6,530 CNY6,720 CNY6,490 CNY6,630 CNY50.284.362 Stk.
6,650 CNY6,670 CNY6,540 CNY6,540 CNY34.242.401 Stk.
6,560 CNY6,610 CNY6,540 CNY6,580 CNY17.375.200 Stk.
6,580 CNY6,640 CNY6,550 CNY6,610 CNY18.614.894 Stk.
6,610 CNY6,630 CNY6,510 CNY6,510 CNY19.989.201 Stk.
6,500 CNY6,610 CNY6,500 CNY6,580 CNY21.099.589 Stk.
6,600 CNY6,700 CNY6,560 CNY6,620 CNY29.881.801 Stk.
6,610 CNY6,630 CNY6,540 CNY6,560 CNY18.193.974 Stk.
6,530 CNY6,570 CNY6,500 CNY6,570 CNY17.334.845 Stk.
6,560 CNY6,600 CNY6,560 CNY6,580 CNY19.525.878 Stk.
6,580 CNY6,640 CNY6,510 CNY6,630 CNY23.967.538 Stk.
6,660 CNY6,710 CNY6,620 CNY6,680 CNY30.379.940 Stk.
6,670 CNY6,720 CNY6,640 CNY6,700 CNY19.930.262 Stk.
6,700 CNY6,760 CNY6,600 CNY6,620 CNY25.245.135 Stk.
6,610 CNY6,650 CNY6,480 CNY6,610 CNY19.678.982 Stk.
6,610 CNY6,740 CNY6,590 CNY6,610 CNY28.777.146 Stk.
6,750 CNY6,930 CNY6,740 CNY6,880 CNY105.979.234 Stk.
6,860 CNY6,920 CNY6,820 CNY6,890 CNY44.802.630 Stk.
6,950 CNY7,030 CNY6,820 CNY6,860 CNY30.954.550 Stk.
Werbung ausblenden