AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU DEVEL.GR.A YC 1

WKN
A0M33M
Land
China 🇨🇳
ISIN
CNE000000SB6
Ticker
600098
• Shanghai
6,790 CNY
0,000 CNY0,00 %
Geld
6,780 CNY
(89.300 Stk.)
Brief
6,790 CNY
(1.500 Stk.)
Marktkapitalisierung
3,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,790 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 188.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU DEVEL.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,880 CNY6,660 CNY6,810 CNY31.714.342 Stk.
6,780 CNY6,890 CNY6,690 CNY6,700 CNY33.202.024 Stk.
6,750 CNY6,760 CNY6,560 CNY6,720 CNY29.613.905 Stk.
6,720 CNY6,770 CNY6,570 CNY6,630 CNY26.524.459 Stk.
6,640 CNY6,830 CNY6,610 CNY6,710 CNY32.405.634 Stk.
6,720 CNY6,760 CNY6,540 CNY6,570 CNY21.426.600 Stk.
6,640 CNY6,650 CNY6,450 CNY6,480 CNY20.485.351 Stk.
6,480 CNY6,600 CNY6,470 CNY6,540 CNY22.152.349 Stk.
6,510 CNY6,600 CNY6,480 CNY6,500 CNY20.751.520 Stk.
6,500 CNY6,540 CNY6,420 CNY6,530 CNY21.769.048 Stk.
6,530 CNY6,530 CNY6,360 CNY6,400 CNY33.785.600 Stk.
6,390 CNY6,500 CNY6,360 CNY6,370 CNY27.364.605 Stk.
6,420 CNY6,600 CNY6,410 CNY6,590 CNY34.484.398 Stk.
6,600 CNY6,620 CNY6,510 CNY6,580 CNY24.054.432 Stk.
6,570 CNY6,610 CNY6,530 CNY6,540 CNY20.304.374 Stk.
6,540 CNY6,620 CNY6,530 CNY6,600 CNY17.243.348 Stk.
6,610 CNY6,710 CNY6,600 CNY6,690 CNY25.036.620 Stk.
6,720 CNY6,860 CNY6,620 CNY6,790 CNY37.340.460 Stk.
6,780 CNY6,800 CNY6,690 CNY6,790 CNY25.730.016 Stk.
Werbung ausblenden