Aktie
Alle Kurse zur GUANGZHOU DEVEL.GR.A YC 1 Aktie
- WKN
- A0M33M
- ISIN
- CNE000000SB6
- Land
- China 🇨🇳
- Ticker
- 600098
- WKN
- A0M33M
- Land
- China 🇨🇳
- ISIN
- CNE000000SB6
- Ticker
- 600098
• Shanghai
6,560 CNY
+0,070 CNY+1,08 %
Geld
6,560 CNY
(102.700 Stk.)
Brief
6,570 CNY
(228.400 Stk.)
Tagesvolumen
18.897.800 Stk.
Tagesspanne
6,480 – 6,600 CNY
52W-Spanne
5,400 – 7,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 6,560 CNY +0,070 CNY · +1,08 % gestern, 09:00:05 · 193.300 Stk. | +0,070 CNY · +1,08 % | 6,560 CNY gestern, 09:00:05 · 102.700 Stk. | 6,570 CNY gestern, 09:00:05 · 228.400 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu GUANGZHOU DEVEL.GR.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,480 CNY | 6,540 CNY | 6,470 CNY | 6,520 CNY | 11.560.814 Stk. | |
| 6,530 CNY | 6,530 CNY | 6,460 CNY | 6,500 CNY | 11.045.690 Stk. | |
| 6,530 CNY | 6,610 CNY | 6,510 CNY | 6,590 CNY | 14.866.608 Stk. | |
| 6,610 CNY | 6,690 CNY | 6,580 CNY | 6,630 CNY | 17.504.645 Stk. | |
| 6,690 CNY | 6,720 CNY | 6,580 CNY | 6,590 CNY | 17.642.844 Stk. | |
| 6,580 CNY | 6,580 CNY | 6,480 CNY | 6,540 CNY | 19.833.070 Stk. | |
| 6,550 CNY | 6,550 CNY | 6,510 CNY | 6,510 CNY | 10.837.830 Stk. | |
| 6,530 CNY | 6,560 CNY | 6,460 CNY | 6,480 CNY | 14.520.835 Stk. | |
| 6,500 CNY | 6,540 CNY | 6,430 CNY | 6,450 CNY | 14.775.688 Stk. | |
| 6,460 CNY | 6,500 CNY | 6,430 CNY | 6,480 CNY | 21.067.879 Stk. | |
| 6,480 CNY | 6,980 CNY | 6,470 CNY | 6,840 CNY | 75.567.415 Stk. | |
| 6,790 CNY | 6,860 CNY | 6,750 CNY | 6,800 CNY | 29.259.586 Stk. | |
| 6,840 CNY | 6,860 CNY | 6,710 CNY | 6,720 CNY | 21.432.241 Stk. | |
| 6,750 CNY | 6,830 CNY | 6,720 CNY | 6,780 CNY | 22.630.586 Stk. | |
| 6,730 CNY | 6,780 CNY | 6,640 CNY | 6,640 CNY | 24.777.087 Stk. | |
| 6,650 CNY | 6,660 CNY | 6,550 CNY | 6,590 CNY | 27.499.343 Stk. | |
| 6,590 CNY | 6,620 CNY | 6,520 CNY | 6,540 CNY | 16.318.948 Stk. | |
| 6,530 CNY | 6,560 CNY | 6,440 CNY | 6,500 CNY | 18.913.761 Stk. | |
| 6,520 CNY | 6,560 CNY | 6,500 CNY | 6,530 CNY | 16.225.142 Stk. | |
| 6,500 CNY | 6,540 CNY | 6,450 CNY | 6,490 CNY | 16.025.000 Stk. | |
| 6,510 CNY | 6,600 CNY | 6,480 CNY | 6,560 CNY | 18.897.800 Stk. |