Aktie

Alle Kurse zur GUANGZHOU ZHUJIANG A YC 1 Aktie

WKN
A0M3RL
ISIN
CNE000000BN7
Ticker
600684
WKN
A0M3RL
Ticker
600684
ISIN
CNE000000BN7
• Shanghai
3,560 CNY
+0,080 CNY+2,30 %
Geld
3,550 CNY
(106.400 Stk.)
Brief
3,560 CNY
(19.300 Stk.)
Marktkapitalisierung
377,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,560 CNY
+0,080 CNY · +2,30 %
heute, 09:00:06  · 191.400 Stk.

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,500 CNY3,550 CNY3,460 CNY3,510 CNY25.448.749 Stk.
3,470 CNY3,570 CNY3,470 CNY3,550 CNY20.569.138 Stk.
3,560 CNY3,910 CNY3,540 CNY3,630 CNY84.209.896 Stk.
3,620 CNY3,740 CNY3,560 CNY3,670 CNY50.992.055 Stk.
3,660 CNY3,750 CNY3,590 CNY3,630 CNY41.991.780 Stk.
3,600 CNY3,630 CNY3,470 CNY3,510 CNY30.618.100 Stk.
3,490 CNY3,520 CNY3,460 CNY3,480 CNY14.933.700 Stk.
3,510 CNY3,570 CNY3,480 CNY3,490 CNY15.028.692 Stk.
3,490 CNY3,550 CNY3,480 CNY3,510 CNY19.611.040 Stk.
3,580 CNY3,640 CNY3,510 CNY3,550 CNY24.520.572 Stk.
3,570 CNY3,600 CNY3,520 CNY3,560 CNY16.147.320 Stk.
3,600 CNY3,600 CNY3,520 CNY3,550 CNY11.864.589 Stk.
3,540 CNY3,570 CNY3,510 CNY3,530 CNY11.460.360 Stk.
3,550 CNY3,580 CNY3,510 CNY3,530 CNY15.239.400 Stk.
3,530 CNY3,630 CNY3,510 CNY3,550 CNY17.901.004 Stk.
3,530 CNY3,570 CNY3,500 CNY3,510 CNY15.031.812 Stk.
3,530 CNY3,550 CNY3,470 CNY3,480 CNY12.740.106 Stk.
3,470 CNY3,580 CNY3,470 CNY3,560 CNY18.825.810 Stk.