Aktie
Alle Kurse zur GUANGZHOU ZHUJIANG A YC 1 Aktie
- WKN
- A0M3RL
- ISIN
- CNE000000BN7
- Land
- China 🇨🇳
- Ticker
- 600684
- WKN
- A0M3RL
- Land
- China 🇨🇳
- ISIN
- CNE000000BN7
- Ticker
- 600684
• Shanghai
5,310 CNY
+0,170 CNY+3,31 %
Geld
5,310 CNY
(165.500 Stk.)
Brief
5,320 CNY
(237.000 Stk.)
Tagesvolumen
60.114.780 Stk.
Tagesspanne
5,020 – 5,440 CNY
52W-Spanne
2,720 – 5,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 60 Mio. Stk. | 5,310 CNY +0,170 CNY · +3,31 % heute, 09:00:05 · 748.600 Stk. | +0,170 CNY · +3,31 % | 5,310 CNY heute, 09:00:05 · 165.500 Stk. | 5,320 CNY heute, 09:00:05 · 237.000 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,720 CNY | 4,820 CNY | 4,470 CNY | 4,530 CNY | 95.770.311 Stk. | |
| 4,520 CNY | 4,580 CNY | 4,510 CNY | 4,540 CNY | 58.198.454 Stk. | |
| 4,550 CNY | 4,590 CNY | 4,500 CNY | 4,500 CNY | 47.520.679 Stk. | |
| 4,470 CNY | 4,530 CNY | 4,470 CNY | 4,480 CNY | 26.682.155 Stk. | |
| 4,500 CNY | 4,590 CNY | 4,460 CNY | 4,550 CNY | 30.963.120 Stk. | |
| 4,580 CNY | 4,670 CNY | 4,560 CNY | 4,610 CNY | 36.005.112 Stk. | |
| 4,610 CNY | 4,650 CNY | 4,550 CNY | 4,610 CNY | 26.411.600 Stk. | |
| 4,600 CNY | 4,950 CNY | 4,580 CNY | 4,910 CNY | 76.253.996 Stk. | |
| 4,880 CNY | 4,980 CNY | 4,720 CNY | 4,730 CNY | 48.156.760 Stk. | |
| 4,780 CNY | 4,900 CNY | 4,730 CNY | 4,880 CNY | 34.047.900 Stk. | |
| 4,880 CNY | 4,880 CNY | 4,760 CNY | 4,800 CNY | 37.126.528 Stk. | |
| 4,800 CNY | 4,840 CNY | 4,770 CNY | 4,820 CNY | 23.603.540 Stk. | |
| 4,830 CNY | 4,950 CNY | 4,770 CNY | 4,910 CNY | 32.212.100 Stk. | |
| 4,930 CNY | 5,220 CNY | 4,920 CNY | 5,100 CNY | 56.262.466 Stk. | |
| 5,080 CNY | 5,220 CNY | 5,040 CNY | 5,130 CNY | 35.728.100 Stk. | |
| 5,180 CNY | 5,260 CNY | 5,110 CNY | 5,140 CNY | 41.153.376 Stk. | |
| 5,130 CNY | 5,190 CNY | 5,070 CNY | 5,100 CNY | 30.620.482 Stk. | |
| 5,090 CNY | 5,120 CNY | 4,900 CNY | 4,900 CNY | 39.522.280 Stk. | |
| 4,950 CNY | 5,080 CNY | 4,830 CNY | 4,980 CNY | 35.345.412 Stk. | |
| 4,970 CNY | 5,120 CNY | 4,940 CNY | 4,950 CNY | 27.663.872 Stk. | |
| 4,990 CNY | 5,300 CNY | 4,900 CNY | 5,140 CNY | 47.908.395 Stk. | |
| 5,170 CNY | 5,440 CNY | 5,020 CNY | 5,310 CNY | 60.114.780 Stk. |