Aktie

Alle Kurse zur GUANGZHOU ZHUJIANG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,530 CNY
-0,230 CNY-4,83 %
Geld
4,530 CNY
202.820 Stk.
Brief
4,540 CNY
108.100 Stk.
Tagesvolumen
28.929.690 Stk.
Tagesspanne
4,520  –  4,760 CNY
52W-Spanne
2,880  –  6,630 CNY
Marktkapitalisierung
630,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
29 Mio. Stk.4,530 CNY
-0,230 CNY ·
-4,83 %
heute, 07:00:05  · 285.980 Stk.
-0,230 CNY ·
-4,83 %		4,530 CNY
heute, 07:00:05  · 202.820 Stk.
4,540 CNY
heute, 07:00:05  · 108.100 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,210 CNY5,290 CNY5,050 CNY5,060 CNY36.417.535 Stk.
4,980 CNY5,150 CNY4,970 CNY5,060 CNY23.767.714 Stk.
5,120 CNY5,180 CNY4,990 CNY5,030 CNY22.420.124 Stk.
5,000 CNY5,100 CNY4,970 CNY5,090 CNY16.795.389 Stk.
4,960 CNY5,000 CNY4,750 CNY4,900 CNY34.158.285 Stk.
4,940 CNY5,120 CNY4,930 CNY5,090 CNY27.390.396 Stk.
5,100 CNY5,200 CNY5,050 CNY5,100 CNY20.098.200 Stk.
5,070 CNY5,090 CNY4,990 CNY5,050 CNY15.644.580 Stk.
5,010 CNY5,110 CNY4,960 CNY4,990 CNY14.993.360 Stk.
4,990 CNY5,090 CNY4,970 CNY5,090 CNY14.804.165 Stk.
5,100 CNY5,180 CNY5,040 CNY5,050 CNY21.602.625 Stk.
5,040 CNY5,080 CNY5,010 CNY5,070 CNY13.430.297 Stk.
5,020 CNY5,170 CNY5,000 CNY5,040 CNY26.611.860 Stk.
5,030 CNY5,250 CNY5,030 CNY5,140 CNY31.425.561 Stk.
5,040 CNY5,070 CNY4,660 CNY4,720 CNY39.510.220 Stk.
4,820 CNY4,870 CNY4,710 CNY4,780 CNY28.642.903 Stk.
4,790 CNY5,040 CNY4,780 CNY4,980 CNY26.206.261 Stk.
5,000 CNY5,120 CNY4,920 CNY4,950 CNY30.772.820 Stk.
4,920 CNY4,990 CNY4,880 CNY4,910 CNY23.362.433 Stk.
4,850 CNY4,970 CNY4,790 CNY4,970 CNY20.938.626 Stk.
4,970 CNY5,140 CNY4,920 CNY5,020 CNY27.144.654 Stk.
5,080 CNY5,170 CNY5,010 CNY5,150 CNY30.543.496 Stk.
5,120 CNY5,160 CNY4,720 CNY4,760 CNY53.196.844 Stk.
4,760 CNY4,760 CNY4,520 CNY4,530 CNY28.929.690 Stk.