Werbung ausblenden
Aktie • Pharma

Alle Kurse zur GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­ Aktie

WKN
ISIN
Land
Hong Kong 🇭🇰
Ticker
WKN
Land
Hong Kong 🇭🇰
ISIN
Ticker
• Shanghai
25,790 CNY
-0,810 CNY-3,05 %
Geld
25,780 CNY
(42.700 Stk.)
Brief
25,790 CNY
(32.900 Stk.)
Tagesvolumen
26.161.973 Stk.
Tagesspanne
25,660  –  26,300 CNY
52W-Spanne
24,300  –  33,720 CNY
Marktkapitalisierung
4,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.25,790 CNY
-0,810 CNY ·
-3,05 %
12.09.2025, 09:00:05  · 213.700 Stk.
-0,810 CNY ·
-3,05 %		25,780 CNY
12.09.2025, 09:00:05  · 42.700 Stk.
25,790 CNY
12.09.2025, 09:00:05  · 32.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,790 CNY27,020 CNY26,700 CNY26,710 CNY12.534.643 Stk.
26,680 CNY26,810 CNY26,620 CNY26,810 CNY7.872.704 Stk.
27,140 CNY27,850 CNY27,130 CNY27,430 CNY26.147.680 Stk.
27,440 CNY27,550 CNY27,090 CNY27,160 CNY14.359.007 Stk.
27,160 CNY27,350 CNY27,060 CNY27,350 CNY9.034.103 Stk.
27,350 CNY27,620 CNY27,300 CNY27,490 CNY11.527.967 Stk.
27,500 CNY27,550 CNY27,180 CNY27,440 CNY10.479.221 Stk.
27,440 CNY27,590 CNY27,390 CNY27,590 CNY15.090.060 Stk.
27,570 CNY27,620 CNY27,470 CNY27,520 CNY10.439.924 Stk.
27,500 CNY27,520 CNY26,940 CNY26,960 CNY16.674.597 Stk.
26,970 CNY27,140 CNY26,570 CNY26,840 CNY16.063.349 Stk.
26,880 CNY27,220 CNY26,530 CNY26,550 CNY27.020.257 Stk.
26,670 CNY27,120 CNY26,530 CNY26,610 CNY24.325.963 Stk.
26,650 CNY26,920 CNY26,520 CNY26,730 CNY14.688.754 Stk.
26,740 CNY26,800 CNY26,420 CNY26,470 CNY11.552.497 Stk.
26,490 CNY26,500 CNY26,200 CNY26,390 CNY12.035.547 Stk.
26,380 CNY26,490 CNY26,270 CNY26,480 CNY8.988.903 Stk.
26,500 CNY26,750 CNY26,500 CNY26,670 CNY12.390.825 Stk.
26,700 CNY26,700 CNY26,450 CNY26,600 CNY8.698.779 Stk.
26,600 CNY26,610 CNY26,440 CNY26,510 CNY6.469.075 Stk.
26,460 CNY26,620 CNY26,330 CNY26,600 CNY7.912.284 Stk.
26,300 CNY26,300 CNY25,660 CNY25,790 CNY26.161.973 Stk.
Werbung ausblenden