Aktie • Pharma

Alle Kurse zur GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,960 CNY
0,000 CNY0,00 %
Geld
26,950 CNY
(9.900 Stk.)
Brief
26,960 CNY
(12.100 Stk.)
Tagesvolumen
3.206.661 Stk.
Tagesspanne
26,870  –  27,100 CNY
52W-Spanne
24,300  –  33,720 CNY
Marktkapitalisierung
4,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.26,960 CNY
0,000 CNY ·
0,00 %
heute, 09:00:04  · 39.400 Stk.
0,000 CNY ·
0,00 %		26,950 CNY
heute, 09:00:04  · 9.900 Stk.
26,960 CNY
heute, 09:00:04  · 12.100 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,610 CNY26,610 CNY26,270 CNY26,400 CNY6.607.717 Stk.
26,590 CNY26,620 CNY26,360 CNY26,620 CNY6.182.100 Stk.
26,550 CNY26,620 CNY26,430 CNY26,520 CNY4.211.840 Stk.
26,500 CNY26,800 CNY26,470 CNY26,510 CNY5.686.455 Stk.
26,600 CNY26,630 CNY26,380 CNY26,630 CNY4.571.120 Stk.
26,700 CNY26,840 CNY26,630 CNY26,830 CNY5.068.993 Stk.
26,820 CNY26,820 CNY26,550 CNY26,760 CNY3.818.838 Stk.
26,740 CNY26,820 CNY26,660 CNY26,750 CNY3.531.333 Stk.
26,750 CNY26,800 CNY26,610 CNY26,790 CNY4.236.067 Stk.
26,710 CNY26,940 CNY26,630 CNY26,890 CNY3.754.101 Stk.
26,890 CNY27,130 CNY26,890 CNY27,060 CNY5.234.591 Stk.
27,110 CNY27,420 CNY27,050 CNY27,110 CNY6.396.955 Stk.
27,130 CNY27,150 CNY26,940 CNY27,040 CNY4.141.513 Stk.
27,050 CNY27,260 CNY26,900 CNY26,920 CNY5.178.299 Stk.
27,000 CNY27,010 CNY26,610 CNY26,750 CNY4.448.367 Stk.
26,800 CNY26,910 CNY26,700 CNY26,870 CNY2.951.802 Stk.
26,910 CNY26,920 CNY26,720 CNY26,770 CNY2.488.691 Stk.
26,780 CNY26,970 CNY26,680 CNY26,910 CNY3.718.179 Stk.
26,880 CNY27,260 CNY26,800 CNY27,030 CNY5.067.994 Stk.
26,900 CNY27,300 CNY26,890 CNY27,270 CNY6.643.360 Stk.
27,260 CNY27,330 CNY27,160 CNY27,190 CNY4.936.701 Stk.
27,190 CNY27,240 CNY26,850 CNY26,960 CNY6.374.534 Stk.
26,960 CNY27,100 CNY26,870 CNY26,960 CNY3.206.661 Stk.