Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,930 USD | 1,930 USD | 1,930 USD | 1,930 USD | 2.500 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 1.500 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,900 USD | 1,910 USD | 1,900 USD | 1,900 USD | 17.251 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 601 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 369 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 4.000 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 0 Stk. | |
1,970 USD | 1,970 USD | 1,930 USD | 1,960 USD | 14.600 Stk. | |
1,910 USD | 1,910 USD | 1,880 USD | 1,880 USD | 13.582 Stk. | |
1,890 USD | 1,900 USD | 1,880 USD | 1,880 USD | 5.144 Stk. | |
1,880 USD | 1,880 USD | 1,880 USD | 1,880 USD | 0 Stk. | |
1,980 USD | 1,980 USD | 1,880 USD | 1,880 USD | 1 Stk. | |
1,840 USD | 1,840 USD | 1,840 USD | 1,840 USD | 2.801 Stk. | |
1,890 USD | 1,890 USD | 1,820 USD | 1,820 USD | 705 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. | |
1,820 USD | 1,820 USD | 1,820 USD | 1,820 USD | 0 Stk. |