Werbung ausblenden
Aktie

Alle Kurse zur GUA.FAN.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
68,220 CNY
+3,720 CNY+5,77 %
Geld
68,220 CNY
(5.932 Stk.)
Brief
68,240 CNY
(3.100 Stk.)
Tagesvolumen
6.430.973 Stk.
Tagesspanne
62,570  –  69,500 CNY
52W-Spanne
26,200  –  77,560 CNY
Marktkapitalisierung
660,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.68,220 CNY
+3,720 CNY ·
+5,77 %
12.09.2025, 09:00:05  · 39.337 Stk.
+3,720 CNY ·
+5,77 %		68,220 CNY
12.09.2025, 09:00:05  · 5.932 Stk.
68,240 CNY
12.09.2025, 09:00:05  · 3.100 Stk.
0,020 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.FAN.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,480 CNY55,800 CNY53,510 CNY53,600 CNY4.551.850 Stk.
53,300 CNY58,900 CNY53,300 CNY55,830 CNY6.404.533 Stk.
57,030 CNY58,400 CNY55,600 CNY57,600 CNY5.744.973 Stk.
56,880 CNY60,270 CNY56,550 CNY57,870 CNY5.511.019 Stk.
56,580 CNY58,420 CNY54,010 CNY58,020 CNY3.669.147 Stk.
58,330 CNY59,480 CNY56,470 CNY57,500 CNY3.325.914 Stk.
57,000 CNY63,270 CNY57,000 CNY59,650 CNY6.683.304 Stk.
60,100 CNY68,650 CNY60,100 CNY66,990 CNY7.835.904 Stk.
67,800 CNY74,510 CNY67,500 CNY71,000 CNY7.477.626 Stk.
69,950 CNY77,560 CNY67,490 CNY70,570 CNY8.235.412 Stk.
68,990 CNY77,300 CNY67,270 CNY75,860 CNY9.233.590 Stk.
74,010 CNY74,240 CNY68,600 CNY68,910 CNY6.850.496 Stk.
69,600 CNY74,940 CNY69,060 CNY71,850 CNY6.000.097 Stk.
71,950 CNY73,850 CNY66,420 CNY67,170 CNY5.365.155 Stk.
66,270 CNY70,990 CNY66,270 CNY67,910 CNY5.032.815 Stk.
66,950 CNY68,990 CNY59,730 CNY61,000 CNY5.542.290 Stk.
61,000 CNY63,800 CNY60,010 CNY62,800 CNY3.928.555 Stk.
64,000 CNY64,190 CNY60,800 CNY61,900 CNY3.695.852 Stk.
61,510 CNY64,630 CNY59,080 CNY59,650 CNY3.764.079 Stk.
60,380 CNY62,200 CNY59,680 CNY60,640 CNY3.050.673 Stk.
61,400 CNY65,150 CNY60,100 CNY64,500 CNY5.805.845 Stk.
64,200 CNY69,500 CNY62,570 CNY68,220 CNY6.430.973 Stk.
Werbung ausblenden