Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,940 CNY +0,140 CNY · +0,50 % heute, 09:00:07 · 5.262 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,310 CNY | 28,770 CNY | 25,800 CNY | 26,220 CNY | 763.424 Stk. | |
26,090 CNY | 26,090 CNY | 23,070 CNY | 23,080 CNY | 1.080.260 Stk. | |
25,900 CNY | 27,600 CNY | 24,830 CNY | 26,580 CNY | 1.128.395 Stk. | |
27,410 CNY | 27,410 CNY | 25,510 CNY | 26,250 CNY | 1.008.258 Stk. | |
26,640 CNY | 26,720 CNY | 25,600 CNY | 26,340 CNY | 766.048 Stk. | |
25,940 CNY | 26,580 CNY | 25,180 CNY | 25,780 CNY | 682.365 Stk. | |
25,880 CNY | 26,380 CNY | 25,100 CNY | 26,120 CNY | 621.342 Stk. | |
26,270 CNY | 27,200 CNY | 26,150 CNY | 27,200 CNY | 671.110 Stk. | |
27,300 CNY | 28,800 CNY | 26,570 CNY | 28,620 CNY | 926.029 Stk. | |
28,500 CNY | 31,240 CNY | 28,300 CNY | 30,170 CNY | 1.407.256 Stk. | |
30,270 CNY | 30,900 CNY | 29,700 CNY | 30,460 CNY | 885.170 Stk. | |
30,430 CNY | 31,260 CNY | 29,430 CNY | 30,250 CNY | 571.106 Stk. | |
30,370 CNY | 30,800 CNY | 29,670 CNY | 30,320 CNY | 648.605 Stk. | |
30,600 CNY | 30,900 CNY | 30,040 CNY | 30,460 CNY | 650.873 Stk. | |
30,400 CNY | 30,550 CNY | 29,580 CNY | 29,880 CNY | 563.627 Stk. | |
29,860 CNY | 30,790 CNY | 29,850 CNY | 30,010 CNY | 533.381 Stk. | |
30,310 CNY | 30,550 CNY | 28,930 CNY | 29,090 CNY | 591.236 Stk. | |
29,080 CNY | 29,090 CNY | 27,620 CNY | 27,800 CNY | 581.294 Stk. | |
27,580 CNY | 28,500 CNY | 27,580 CNY | 27,940 CNY | 398.181 Stk. |