Werbung ausblenden
Aktie

Alle Kurse zur GUA.L­­BP.ME­­D.SCI­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,800 CNY
-0,040 CNY-0,14 %
Geld
27,780 CNY
(300 Stk.)
Brief
27,800 CNY
(497 Stk.)
Tagesvolumen
2.201.545 Stk.
Tagesspanne
27,800  –  28,880 CNY
52W-Spanne
13,980  –  46,590 CNY
Marktkapitalisierung
311,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.27,800 CNY
-0,040 CNY ·
-0,14 %
heute, 09:00:05  · 28.073 Stk.
-0,040 CNY ·
-0,14 %		27,780 CNY
heute, 09:00:05  · 300 Stk.
27,800 CNY
heute, 09:05:05  · 497 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.LBP.MED.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,480 CNY31,890 CNY30,450 CNY30,850 CNY3.593.804 Stk.
30,710 CNY31,280 CNY30,410 CNY30,710 CNY3.477.456 Stk.
30,220 CNY30,400 CNY29,540 CNY29,630 CNY4.185.329 Stk.
29,670 CNY30,530 CNY29,510 CNY30,220 CNY2.706.781 Stk.
30,330 CNY30,990 CNY30,310 CNY30,760 CNY2.781.941 Stk.
30,760 CNY32,300 CNY30,600 CNY31,620 CNY4.723.367 Stk.
31,410 CNY31,600 CNY30,460 CNY30,780 CNY3.286.510 Stk.
30,690 CNY30,940 CNY30,220 CNY30,310 CNY2.276.546 Stk.
30,210 CNY32,150 CNY29,910 CNY31,900 CNY6.016.863 Stk.
32,220 CNY34,200 CNY32,100 CNY32,710 CNY7.524.310 Stk.
32,870 CNY32,870 CNY31,510 CNY31,660 CNY4.024.823 Stk.
32,200 CNY33,800 CNY30,650 CNY30,740 CNY6.835.888 Stk.
30,650 CNY31,350 CNY29,010 CNY30,450 CNY5.855.265 Stk.
30,360 CNY30,360 CNY29,280 CNY29,720 CNY3.540.011 Stk.
29,720 CNY30,170 CNY29,500 CNY29,610 CNY2.292.529 Stk.
29,600 CNY29,600 CNY28,150 CNY28,300 CNY3.125.350 Stk.
28,460 CNY28,600 CNY27,520 CNY27,660 CNY1.691.334 Stk.
27,890 CNY28,490 CNY27,110 CNY27,500 CNY1.857.269 Stk.
27,510 CNY28,130 CNY27,020 CNY28,090 CNY2.102.253 Stk.
28,060 CNY28,780 CNY27,990 CNY28,510 CNY2.309.284 Stk.
28,520 CNY28,600 CNY27,580 CNY27,770 CNY1.751.006 Stk.
27,780 CNY28,200 CNY27,300 CNY27,520 CNY1.238.899 Stk.
27,390 CNY27,950 CNY26,930 CNY27,840 CNY1.850.905 Stk.
28,000 CNY28,880 CNY27,800 CNY27,800 CNY2.201.545 Stk.
Werbung ausblenden