Werbung ausblenden
Aktie

Alle Kurse zur GUA.L­­BP.ME­­D.SCI­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,660 CNY
+0,980 CNY+3,54 %
Geld
28,660 CNY
(1.000 Stk.)
Brief
28,670 CNY
(8.098 Stk.)
Tagesvolumen
7.104.052 Stk.
Tagesspanne
27,400  –  29,730 CNY
52W-Spanne
13,840  –  46,590 CNY
Marktkapitalisierung
319,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.28,660 CNY
+0,980 CNY ·
+3,54 %
heute, 09:00:04  · 36.444 Stk.
+0,980 CNY ·
+3,54 %		28,660 CNY
heute, 09:07:34  · 1.000 Stk.
28,670 CNY
heute, 09:00:04  · 8.098 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.LBP.MED.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,510 CNY28,570 CNY27,520 CNY27,890 CNY2.298.995 Stk.
27,780 CNY28,240 CNY27,260 CNY27,400 CNY1.691.845 Stk.
27,640 CNY28,990 CNY27,330 CNY28,600 CNY2.791.328 Stk.
28,590 CNY28,590 CNY27,880 CNY28,070 CNY1.641.701 Stk.
28,000 CNY28,880 CNY27,980 CNY28,610 CNY1.598.917 Stk.
28,650 CNY28,890 CNY28,210 CNY28,510 CNY1.904.791 Stk.
28,580 CNY29,780 CNY28,160 CNY29,480 CNY3.550.831 Stk.
29,770 CNY29,770 CNY28,400 CNY28,590 CNY2.242.538 Stk.
28,310 CNY30,490 CNY28,280 CNY29,770 CNY3.794.944 Stk.
29,700 CNY29,890 CNY28,000 CNY28,350 CNY3.551.100 Stk.
28,430 CNY29,210 CNY28,180 CNY28,420 CNY2.459.216 Stk.
28,330 CNY30,340 CNY27,930 CNY29,830 CNY5.890.004 Stk.
29,550 CNY29,780 CNY27,580 CNY28,330 CNY4.751.642 Stk.
28,150 CNY29,970 CNY28,150 CNY29,420 CNY4.295.288 Stk.
29,890 CNY30,470 CNY28,520 CNY28,960 CNY3.586.245 Stk.
28,880 CNY29,390 CNY28,250 CNY28,470 CNY2.049.775 Stk.
28,310 CNY28,490 CNY27,480 CNY27,490 CNY2.802.457 Stk.
27,310 CNY27,750 CNY25,530 CNY26,000 CNY3.948.213 Stk.
25,610 CNY26,660 CNY25,600 CNY26,300 CNY1.806.513 Stk.
26,490 CNY27,400 CNY26,310 CNY27,130 CNY2.867.963 Stk.
27,200 CNY27,900 CNY27,050 CNY27,710 CNY2.876.387 Stk.
27,620 CNY29,000 CNY27,580 CNY27,680 CNY3.929.292 Stk.
27,550 CNY29,730 CNY27,400 CNY28,660 CNY7.104.052 Stk.
Werbung ausblenden