AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU LUSHPAR

ISIN
CNE1000059L3
Ticker
603051
• Shanghai
25,280 CNY
-0,270 CNY-1,06 %
Geld
25,270 CNY
(1.500 Stk.)
Brief
25,280 CNY
(21.000 Stk.)
Marktkapitalisierung
299,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,280 CNY
-0,270 CNY · -1,06 %
heute, 09:00:04 · 21.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU LUSHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,260 CNY26,530 CNY25,260 CNY26,450 CNY3.775.301 Stk.
26,460 CNY27,080 CNY26,060 CNY26,730 CNY3.651.467 Stk.
27,270 CNY27,760 CNY26,460 CNY27,630 CNY4.719.800 Stk.
27,270 CNY27,950 CNY27,130 CNY27,510 CNY3.148.500 Stk.
27,700 CNY27,750 CNY26,900 CNY26,930 CNY2.548.900 Stk.
27,400 CNY28,500 CNY27,160 CNY27,270 CNY4.038.494 Stk.
27,410 CNY27,590 CNY26,530 CNY26,590 CNY2.420.000 Stk.
26,130 CNY26,480 CNY25,860 CNY26,130 CNY1.844.000 Stk.
25,950 CNY26,440 CNY25,950 CNY26,030 CNY1.149.708 Stk.
26,020 CNY26,560 CNY25,910 CNY26,210 CNY1.474.800 Stk.
26,050 CNY26,570 CNY26,050 CNY26,200 CNY1.127.350 Stk.
26,460 CNY27,370 CNY26,120 CNY27,300 CNY3.040.666 Stk.
27,300 CNY27,330 CNY26,630 CNY26,800 CNY2.214.400 Stk.
27,270 CNY27,970 CNY26,870 CNY26,980 CNY3.255.674 Stk.
26,450 CNY28,200 CNY25,540 CNY27,900 CNY6.763.884 Stk.
27,280 CNY27,360 CNY26,060 CNY26,220 CNY4.390.115 Stk.
26,020 CNY26,880 CNY25,490 CNY25,550 CNY2.805.982 Stk.
25,590 CNY26,320 CNY25,080 CNY25,550 CNY1.939.535 Stk.
25,540 CNY25,780 CNY25,210 CNY25,280 CNY1.539.258 Stk.
Werbung ausblenden