Aktie
Alle Kurse zur GUA.LUS.NEW.MAT. A YC1 Aktie
- WKN
- A40MAR
- ISIN
- CNE1000059L3
- Ticker
- 603051
- WKN
- A40MAR
- Ticker
- 603051
- ISIN
- CNE1000059L3
• Shanghai
28,920 CNY
+0,640 CNY+2,26 %
Geld
28,920 CNY
(17.200 Stk.)
Brief
28,930 CNY
(2.000 Stk.)
Tagesvolumen
12.092.244 Stk.
Tagesspanne
28,310 – 30,090 CNY
52W-Spanne
19,670 – 33,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 28,920 CNY +0,640 CNY · +2,26 % heute, 09:00:06 · 184.800 Stk. | +0,640 CNY · +2,26 % | 28,920 CNY heute, 09:00:06 · 17.200 Stk. | 28,930 CNY heute, 09:00:06 · 2.000 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu GUA.LUS.NEW.MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,750 CNY | 25,830 CNY | 25,300 CNY | 25,480 CNY | 1.813.700 Stk. | |
| 25,480 CNY | 25,650 CNY | 24,670 CNY | 24,780 CNY | 1.692.843 Stk. | |
| 24,880 CNY | 25,190 CNY | 24,440 CNY | 25,190 CNY | 2.150.248 Stk. | |
| 25,090 CNY | 25,180 CNY | 24,580 CNY | 24,610 CNY | 1.458.587 Stk. | |
| 24,830 CNY | 24,980 CNY | 24,590 CNY | 24,740 CNY | 1.257.500 Stk. | |
| 24,800 CNY | 25,350 CNY | 24,780 CNY | 25,110 CNY | 1.625.300 Stk. | |
| 25,160 CNY | 26,420 CNY | 25,150 CNY | 25,770 CNY | 3.772.100 Stk. | |
| 25,600 CNY | 25,950 CNY | 25,390 CNY | 25,520 CNY | 2.315.996 Stk. | |
| 25,520 CNY | 26,730 CNY | 25,520 CNY | 26,600 CNY | 3.648.388 Stk. | |
| 26,700 CNY | 26,710 CNY | 25,850 CNY | 26,070 CNY | 2.669.300 Stk. | |
| 26,130 CNY | 26,520 CNY | 26,070 CNY | 26,120 CNY | 1.881.000 Stk. | |
| 26,080 CNY | 26,290 CNY | 25,910 CNY | 26,130 CNY | 1.702.100 Stk. | |
| 26,000 CNY | 26,140 CNY | 25,330 CNY | 25,460 CNY | 2.062.000 Stk. | |
| 25,400 CNY | 25,980 CNY | 25,330 CNY | 25,630 CNY | 1.256.000 Stk. | |
| 25,680 CNY | 25,870 CNY | 25,500 CNY | 25,680 CNY | 1.120.252 Stk. | |
| 25,420 CNY | 25,550 CNY | 25,030 CNY | 25,270 CNY | 1.584.380 Stk. | |
| 25,430 CNY | 26,360 CNY | 25,150 CNY | 25,270 CNY | 3.249.190 Stk. | |
| 25,300 CNY | 26,500 CNY | 25,270 CNY | 25,910 CNY | 4.294.767 Stk. | |
| 25,850 CNY | 26,850 CNY | 25,600 CNY | 26,600 CNY | 4.761.000 Stk. | |
| 26,400 CNY | 28,420 CNY | 26,400 CNY | 27,950 CNY | 8.535.861 Stk. | |
| 27,920 CNY | 28,320 CNY | 27,370 CNY | 27,630 CNY | 5.216.228 Stk. | |
| 27,670 CNY | 28,700 CNY | 27,620 CNY | 28,280 CNY | 8.284.222 Stk. | |
| 29,130 CNY | 30,090 CNY | 28,310 CNY | 28,920 CNY | 12.092.244 Stk. |