Werbung ausblenden
Aktie

Alle Kurse zur GUA.L­­US.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,170 CNY
+0,880 CNY+3,48 %
Geld
26,170 CNY
(44.000 Stk.)
Brief
26,180 CNY
(29.700 Stk.)
Tagesvolumen
29.495.693 Stk.
Tagesspanne
24,420  –  26,880 CNY
52W-Spanne
14,243  –  28,170 CNY
Marktkapitalisierung
458,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 08.08.2025(28,690 ➝ 20,270 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.26,170 CNY
+0,880 CNY ·
+3,48 %
gestern, 09:00:03  · 285.600 Stk.
+0,880 CNY ·
+3,48 %		26,170 CNY
gestern, 09:00:03  · 44.000 Stk.
26,180 CNY
gestern, 09:00:03  · 29.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.LUS.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,330 CNY20,770 CNY20,330 CNY20,650 CNY5.550.622 Stk.
20,650 CNY20,680 CNY20,190 CNY20,590 CNY4.971.942 Stk.
20,650 CNY20,850 CNY20,300 CNY20,450 CNY5.275.798 Stk.
20,500 CNY20,510 CNY19,900 CNY19,920 CNY4.814.460 Stk.
19,950 CNY20,340 CNY19,920 CNY20,170 CNY3.730.764 Stk.
20,280 CNY20,560 CNY20,270 CNY20,400 CNY4.632.051 Stk.
20,520 CNY21,120 CNY20,300 CNY20,820 CNY6.402.941 Stk.
20,880 CNY20,970 CNY20,530 CNY20,830 CNY3.966.780 Stk.
20,880 CNY20,930 CNY20,520 CNY20,620 CNY3.292.030 Stk.
20,660 CNY20,800 CNY20,500 CNY20,730 CNY4.426.057 Stk.
20,850 CNY20,920 CNY20,540 CNY20,640 CNY4.726.985 Stk.
20,640 CNY21,600 CNY20,430 CNY21,090 CNY7.662.678 Stk.
21,040 CNY21,160 CNY20,110 CNY20,120 CNY8.449.753 Stk.
20,000 CNY20,320 CNY19,430 CNY20,040 CNY5.892.396 Stk.
20,050 CNY20,440 CNY19,900 CNY20,170 CNY3.549.143 Stk.
20,200 CNY21,690 CNY20,160 CNY21,160 CNY11.336.338 Stk.
21,500 CNY23,280 CNY21,280 CNY23,280 CNY11.258.056 Stk.
25,230 CNY25,610 CNY24,700 CNY25,610 CNY9.921.717 Stk.
28,170 CNY28,170 CNY24,010 CNY25,000 CNY48.900.838 Stk.
23,300 CNY25,500 CNY23,300 CNY24,980 CNY34.024.938 Stk.
24,520 CNY27,080 CNY23,750 CNY26,520 CNY36.883.572 Stk.
25,580 CNY26,550 CNY24,780 CNY25,290 CNY26.290.161 Stk.
24,860 CNY26,880 CNY24,420 CNY26,170 CNY29.495.693 Stk.
Werbung ausblenden