Werbung ausblenden
Aktie

Alle Kurse zur GUA.R­­IS.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,060 CNY
+0,170 CNY+0,52 %
Geld
32,950 CNY
(400 Stk.)
Brief
33,060 CNY
(2.205 Stk.)
Tagesvolumen
1.466.200 Stk.
Tagesspanne
32,500  –  33,160 CNY
52W-Spanne
21,083  –  65,000 CNY
Marktkapitalisierung
481,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 26.06.2025(40,970 ➝ 32,890 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.33,060 CNY
+0,170 CNY ·
+0,52 %
gestern, 09:00:04  · 42.087 Stk.
+0,170 CNY ·
+0,52 %		32,950 CNY
gestern, 09:00:04  · 400 Stk.
33,060 CNY
gestern, 09:00:04  · 2.205 Stk.
0,110 CNY
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.RIS.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,069 CNY34,677 CNY33,077 CNY33,462 CNY2.261.772 Stk.
33,462 CNY34,938 CNY33,446 CNY34,092 CNY2.117.129 Stk.
34,100 CNY34,823 CNY33,469 CNY34,569 CNY2.029.627 Stk.
34,100 CNY34,731 CNY33,638 CNY33,785 CNY2.123.648 Stk.
34,585 CNY34,585 CNY33,469 CNY33,969 CNY1.211.293 Stk.
34,000 CNY34,515 CNY33,554 CNY33,815 CNY2.741.419 Stk.
33,769 CNY33,969 CNY30,492 CNY31,008 CNY6.627.403 Stk.
31,531 CNY32,431 CNY31,231 CNY31,762 CNY3.764.782 Stk.
31,762 CNY32,046 CNY30,838 CNY31,000 CNY2.639.104 Stk.
31,146 CNY31,669 CNY30,746 CNY30,854 CNY1.508.349 Stk.
30,769 CNY30,985 CNY30,231 CNY30,462 CNY1.612.494 Stk.
30,431 CNY30,431 CNY29,569 CNY29,885 CNY1.767.972 Stk.
29,869 CNY30,823 CNY29,531 CNY29,923 CNY2.081.223 Stk.
29,923 CNY30,285 CNY29,615 CNY29,985 CNY1.643.627 Stk.
29,854 CNY30,608 CNY29,538 CNY30,338 CNY1.551.715 Stk.
30,231 CNY30,654 CNY30,015 CNY30,200 CNY1.336.154 Stk.
30,000 CNY31,108 CNY29,985 CNY30,831 CNY2.589.781 Stk.
30,554 CNY31,792 CNY29,869 CNY30,723 CNY2.473.843 Stk.
30,638 CNY31,615 CNY30,638 CNY31,446 CNY2.220.253 Stk.
31,515 CNY32,754 CNY31,446 CNY31,515 CNY0 Stk.
32,820 CNY33,500 CNY32,360 CNY32,890 CNY2.553.886 Stk.
33,140 CNY33,160 CNY32,500 CNY33,060 CNY1.466.200 Stk.
Werbung ausblenden