Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 154,100 TRY -2,800 TRY · -1,78 % 30.04.2024, 17:09:40 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,300 TRY | 156,800 TRY | 149,300 TRY | 150,200 TRY | 3.870.505 Stk. | |
150,900 TRY | 152,200 TRY | 147,100 TRY | 147,200 TRY | 3.708.369 Stk. | |
148,600 TRY | 154,600 TRY | 147,600 TRY | 149,200 TRY | 5.271.266 Stk. | |
150,100 TRY | 156,200 TRY | 149,200 TRY | 154,400 TRY | 6.676.505 Stk. | |
147,600 TRY | 158,500 TRY | 147,300 TRY | 156,100 TRY | 8.728.303 Stk. | |
156,600 TRY | 158,000 TRY | 154,300 TRY | 156,700 TRY | 2.450.745 Stk. | |
154,100 TRY | 162,300 TRY | 153,200 TRY | 158,500 TRY | 8.062.303 Stk. | |
158,500 TRY | 159,700 TRY | 152,800 TRY | 154,700 TRY | 4.021.631 Stk. | |
155,800 TRY | 164,400 TRY | 154,300 TRY | 156,400 TRY | 8.175.497 Stk. | |
157,100 TRY | 158,100 TRY | 152,800 TRY | 153,600 TRY | 3.749.925 Stk. | |
152,500 TRY | 155,800 TRY | 151,000 TRY | 154,200 TRY | 4.493.099 Stk. | |
154,900 TRY | 160,500 TRY | 154,900 TRY | 156,200 TRY | 4.537.016 Stk. | |
157,300 TRY | 159,000 TRY | 154,400 TRY | 156,400 TRY | 3.825.991 Stk. | |
156,700 TRY | 165,000 TRY | 156,000 TRY | 157,500 TRY | 9.207.520 Stk. | |
158,500 TRY | 160,200 TRY | 156,300 TRY | 158,600 TRY | 5.932.793 Stk. | |
159,600 TRY | 160,600 TRY | 155,600 TRY | 156,900 TRY | 4.545.072 Stk. | |
157,400 TRY | 157,700 TRY | 153,000 TRY | 154,100 TRY | 3.623.497 Stk. |