Aktie
Alle Kurse zur Gubre Fab Aktie
- WKN
- 983090
- ISIN
- TRAGUBRF91E2
- Land
- Türkei 🇹🇷
- Ticker
- GUBRF
- WKN
- 983090
- Land
- Türkei 🇹🇷
- ISIN
- TRAGUBRF91E2
- Ticker
- GUBRF
• Istanbul Stock Exchange
242,900 TRY
+1,300 TRY+0,54 %
Geld
242,900 TRY
(37.031 Stk.)
Brief
243,000 TRY
(9.094 Stk.)
Tagesvolumen
3.249.371 Stk.
Tagesspanne
239,100 – 244,000 TRY
52W-Spanne
130,500 – 318,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 242,900 TRY +1,300 TRY · +0,54 % heute, 17:09:25 · 50 Stk. | +1,300 TRY · +0,54 % | 242,900 TRY heute, 17:10:00 · 37.031 Stk. | 243,000 TRY heute, 17:10:00 · 9.094 Stk. | 0,100 TRY 0,04 % |
Times & Sales
Historische Kurse zu Gubre Fab
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 274,500 TRY | 281,000 TRY | 267,250 TRY | 278,000 TRY | 3.740.418 Stk. | |
| 278,500 TRY | 279,250 TRY | 267,500 TRY | 267,500 TRY | 3.551.177 Stk. | |
| 268,500 TRY | 273,750 TRY | 267,750 TRY | 269,750 TRY | 3.758.758 Stk. | |
| 272,000 TRY | 284,000 TRY | 272,000 TRY | 284,000 TRY | 4.621.433 Stk. | |
| 283,250 TRY | 289,750 TRY | 281,250 TRY | 285,500 TRY | 2.076.742 Stk. | |
| 291,000 TRY | 294,000 TRY | 287,250 TRY | 291,250 TRY | 2.348.938 Stk. | |
| 290,000 TRY | 291,500 TRY | 282,750 TRY | 284,750 TRY | 2.698.550 Stk. | |
| 290,000 TRY | 290,000 TRY | 268,250 TRY | 275,000 TRY | 8.626.021 Stk. | |
| 277,000 TRY | 278,500 TRY | 270,000 TRY | 276,000 TRY | 5.763.784 Stk. | |
| 277,000 TRY | 279,000 TRY | 269,750 TRY | 274,000 TRY | 4.916.495 Stk. | |
| 276,000 TRY | 286,500 TRY | 276,000 TRY | 280,500 TRY | 5.534.789 Stk. | |
| 280,500 TRY | 283,000 TRY | 275,500 TRY | 279,250 TRY | 3.235.677 Stk. | |
| 281,000 TRY | 289,500 TRY | 278,250 TRY | 287,000 TRY | 4.621.469 Stk. | |
| 287,500 TRY | 288,500 TRY | 281,250 TRY | 282,000 TRY | 3.652.257 Stk. | |
| 284,500 TRY | 284,500 TRY | 273,500 TRY | 278,500 TRY | 4.288.601 Stk. | |
| 278,500 TRY | 278,750 TRY | 257,750 TRY | 259,000 TRY | 6.532.418 Stk. | |
| 259,750 TRY | 263,000 TRY | 255,000 TRY | 258,750 TRY | 3.910.205 Stk. | |
| 261,250 TRY | 267,750 TRY | 255,000 TRY | 264,500 TRY | 5.408.315 Stk. | |
| 268,000 TRY | 269,500 TRY | 238,100 TRY | 238,100 TRY | 18.160.003 Stk. | |
| 238,100 TRY | 245,400 TRY | 219,000 TRY | 235,900 TRY | 14.237.427 Stk. | |
| 238,200 TRY | 245,300 TRY | 235,700 TRY | 241,600 TRY | 9.278.824 Stk. | |
| 244,000 TRY | 244,000 TRY | 239,100 TRY | 242,900 TRY | 3.249.371 Stk. |