Aktie

Alle Kurse zur Gubre Fab Aktie

19.09.2025, 17:09:32 • Istanbul Stock Exchange

290,250 TRY

-1,250 TRY-0,43 %

Geld

290,250 TRY

(5.955 Stk.)

Brief

290,500 TRY

(1.250 Stk.)

Tagesvolumen

2.648.750 Stk.

Tagesspanne

289,250 – 295,750 TRY

52W-Spanne

163,700 – 318,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	290,250 TRY -1,250 TRY · -0,43 % 19.09.2025, 17:09:32 · 500 Stk.	-1,250 TRY · -0,43 %	290,250 TRY 19.09.2025, 17:10:01 · 5.955 Stk.	290,500 TRY 19.09.2025, 17:10:00 · 1.250 Stk.	0,250 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.08.2025	285,750 TRY	290,500 TRY	284,250 TRY	285,750 TRY	2.301.493 Stk.
25.08.2025	290,000 TRY	300,750 TRY	287,000 TRY	292,250 TRY	3.953.794 Stk.
26.08.2025	293,000 TRY	299,500 TRY	293,000 TRY	295,000 TRY	2.210.780 Stk.
27.08.2025	295,500 TRY	297,750 TRY	286,500 TRY	290,000 TRY	2.071.447 Stk.
28.08.2025	290,250 TRY	299,750 TRY	290,250 TRY	293,750 TRY	1.895.058 Stk.
29.08.2025	293,250 TRY	294,750 TRY	288,500 TRY	291,500 TRY	2.269.097 Stk.
01.09.2025	291,000 TRY	298,000 TRY	290,000 TRY	292,250 TRY	1.873.791 Stk.
02.09.2025	293,000 TRY	296,500 TRY	274,000 TRY	285,500 TRY	3.373.011 Stk.
03.09.2025	284,500 TRY	287,750 TRY	281,250 TRY	287,000 TRY	2.591.676 Stk.
04.09.2025	287,000 TRY	289,750 TRY	277,500 TRY	281,000 TRY	3.407.705 Stk.
05.09.2025	281,500 TRY	282,000 TRY	269,250 TRY	269,500 TRY	3.735.126 Stk.
08.09.2025	262,000 TRY	269,000 TRY	259,250 TRY	268,500 TRY	2.447.056 Stk.
09.09.2025	270,000 TRY	271,500 TRY	263,000 TRY	268,500 TRY	2.110.716 Stk.
10.09.2025	266,500 TRY	269,500 TRY	264,000 TRY	267,750 TRY	1.780.595 Stk.
11.09.2025	267,500 TRY	273,250 TRY	259,250 TRY	260,250 TRY	2.059.286 Stk.
12.09.2025	260,500 TRY	261,750 TRY	254,500 TRY	259,500 TRY	1.829.473 Stk.
15.09.2025	258,750 TRY	274,000 TRY	254,000 TRY	274,000 TRY	3.209.866 Stk.
16.09.2025	274,500 TRY	279,500 TRY	271,750 TRY	278,500 TRY	2.287.245 Stk.
17.09.2025	279,750 TRY	302,250 TRY	277,500 TRY	294,500 TRY	5.542.368 Stk.
18.09.2025	296,000 TRY	301,250 TRY	290,250 TRY	291,500 TRY	2.932.683 Stk.
19.09.2025	293,000 TRY	295,750 TRY	289,250 TRY	290,250 TRY	2.648.750 Stk.