Aktie
Alle Kurse zur GUI.BR.+TV INF.NET. A YC1 Aktie
- WKN
- A2H79X
- ISIN
- CNE100002GP6
- Ticker
- 600996
- WKN
- A2H79X
- Ticker
- 600996
- ISIN
- CNE100002GP6
• Shanghai
8,220 CNY
-0,070 CNY-0,84 %
Geld
8,220 CNY
(47.400 Stk.)
Brief
8,230 CNY
(1.000 Stk.)
Tagesvolumen
13.521.513 Stk.
Tagesspanne
8,210 – 8,360 CNY
52W-Spanne
7,060 – 11,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 8,220 CNY -0,070 CNY · -0,84 % gestern, 09:00:03 · 128.500 Stk. | -0,070 CNY · -0,84 % | 8,220 CNY gestern, 09:00:03 · 47.400 Stk. | 8,230 CNY gestern, 09:00:03 · 1.000 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu GUI.BR.+TV INF.NET. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,360 CNY | 8,370 CNY | 8,200 CNY | 8,310 CNY | 6.613.925 Stk. | |
| 8,300 CNY | 8,620 CNY | 8,200 CNY | 8,240 CNY | 18.836.072 Stk. | |
| 8,160 CNY | 8,470 CNY | 8,150 CNY | 8,430 CNY | 14.626.700 Stk. | |
| 8,450 CNY | 8,660 CNY | 8,320 CNY | 8,390 CNY | 17.616.500 Stk. | |
| 8,250 CNY | 8,450 CNY | 8,200 CNY | 8,260 CNY | 12.449.169 Stk. | |
| 8,220 CNY | 8,680 CNY | 8,220 CNY | 8,370 CNY | 22.333.889 Stk. | |
| 8,370 CNY | 8,760 CNY | 8,360 CNY | 8,520 CNY | 17.020.142 Stk. | |
| 8,510 CNY | 8,640 CNY | 8,430 CNY | 8,550 CNY | 11.436.385 Stk. | |
| 8,510 CNY | 8,600 CNY | 8,480 CNY | 8,560 CNY | 9.587.900 Stk. | |
| 8,590 CNY | 8,590 CNY | 8,290 CNY | 8,410 CNY | 15.068.372 Stk. | |
| 8,400 CNY | 8,550 CNY | 8,370 CNY | 8,410 CNY | 9.908.340 Stk. | |
| 8,430 CNY | 8,530 CNY | 8,320 CNY | 8,510 CNY | 12.736.732 Stk. | |
| 8,480 CNY | 8,480 CNY | 8,280 CNY | 8,280 CNY | 16.796.562 Stk. | |
| 8,200 CNY | 8,400 CNY | 8,200 CNY | 8,270 CNY | 11.526.000 Stk. | |
| 8,270 CNY | 8,380 CNY | 8,160 CNY | 8,200 CNY | 10.565.056 Stk. | |
| 8,200 CNY | 8,220 CNY | 8,030 CNY | 8,140 CNY | 13.944.540 Stk. | |
| 8,110 CNY | 8,220 CNY | 8,050 CNY | 8,070 CNY | 11.481.420 Stk. | |
| 8,010 CNY | 8,120 CNY | 7,960 CNY | 8,090 CNY | 9.713.820 Stk. | |
| 8,020 CNY | 8,110 CNY | 7,900 CNY | 8,020 CNY | 11.179.704 Stk. | |
| 8,050 CNY | 8,320 CNY | 8,030 CNY | 8,280 CNY | 16.209.091 Stk. | |
| 8,280 CNY | 8,320 CNY | 8,170 CNY | 8,290 CNY | 12.078.682 Stk. | |
| 8,290 CNY | 8,360 CNY | 8,210 CNY | 8,220 CNY | 13.521.513 Stk. |