Aktie
Alle Kurse zur GUANGXI GUIDONG E.P.A YC1 Aktie
- WKN
- A0M4FX
- ISIN
- CNE000001741
- Ticker
- 600310
- WKN
- A0M4FX
- Ticker
- 600310
- ISIN
- CNE000001741
• Shanghai
3,990 CNY
+0,010 CNY+0,25 %
Geld
3,980 CNY
(522.200 Stk.)
Brief
3,990 CNY
(334.100 Stk.)
Tagesvolumen
10.426.300 Stk.
Tagesspanne
3,970 – 4,010 CNY
52W-Spanne
3,280 – 5,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 3,990 CNY +0,010 CNY · +0,25 % 20.06.2025, 09:00:06 · 148.300 Stk. | +0,010 CNY · +0,25 % | 3,980 CNY 20.06.2025, 09:00:06 · 522.200 Stk. | 3,990 CNY 20.06.2025, 09:00:06 · 334.100 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu GUANGXI GUIDONG E.P.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,440 CNY | 4,440 CNY | 4,290 CNY | 4,300 CNY | 53.257.780 Stk. | |
| 4,280 CNY | 4,300 CNY | 4,220 CNY | 4,220 CNY | 31.551.900 Stk. | |
| 4,220 CNY | 4,250 CNY | 4,190 CNY | 4,240 CNY | 25.489.278 Stk. | |
| 4,220 CNY | 4,250 CNY | 4,180 CNY | 4,200 CNY | 21.987.838 Stk. | |
| 4,200 CNY | 4,240 CNY | 4,160 CNY | 4,190 CNY | 23.634.544 Stk. | |
| 4,180 CNY | 4,300 CNY | 4,150 CNY | 4,260 CNY | 31.728.201 Stk. | |
| 4,290 CNY | 4,300 CNY | 4,200 CNY | 4,210 CNY | 24.701.400 Stk. | |
| 4,190 CNY | 4,230 CNY | 4,170 CNY | 4,220 CNY | 18.174.980 Stk. | |
| 4,220 CNY | 4,240 CNY | 4,200 CNY | 4,240 CNY | 19.430.895 Stk. | |
| 4,250 CNY | 4,280 CNY | 4,220 CNY | 4,230 CNY | 22.427.520 Stk. | |
| 4,240 CNY | 4,250 CNY | 4,200 CNY | 4,220 CNY | 16.717.460 Stk. | |
| 4,210 CNY | 4,240 CNY | 4,210 CNY | 4,230 CNY | 16.153.940 Stk. | |
| 4,230 CNY | 4,260 CNY | 4,190 CNY | 4,220 CNY | 24.987.800 Stk. | |
| 4,200 CNY | 4,250 CNY | 4,180 CNY | 4,220 CNY | 24.093.820 Stk. | |
| 4,200 CNY | 4,210 CNY | 4,150 CNY | 4,160 CNY | 21.403.800 Stk. | |
| 4,140 CNY | 4,180 CNY | 4,080 CNY | 4,090 CNY | 26.867.560 Stk. | |
| 4,070 CNY | 4,090 CNY | 4,040 CNY | 4,060 CNY | 17.861.100 Stk. | |
| 4,070 CNY | 4,140 CNY | 4,040 CNY | 4,130 CNY | 20.978.480 Stk. | |
| 4,110 CNY | 4,110 CNY | 4,040 CNY | 4,060 CNY | 18.531.900 Stk. | |
| 4,040 CNY | 4,060 CNY | 3,970 CNY | 3,980 CNY | 21.500.180 Stk. | |
| 3,980 CNY | 4,010 CNY | 3,970 CNY | 3,990 CNY | 10.426.300 Stk. |