AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI GUIDONG E.P.A YC1

WKN
A0M4FX
Ticker
600310
ISIN
CNE000001741
• Shanghai
3,130 CNY
+0,030 CNY+0,97 %
Geld
3,120 CNY
(173.440 Stk.)
Brief
3,130 CNY
(543.900 Stk.)
Marktkapitalisierung
590,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,130 CNY
+0,030 CNY · +0,97 %
heute, 09:00:03 · 147.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIDONG E.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,420 CNY3,440 CNY3,350 CNY3,430 CNY16.397.559 Stk.
3,440 CNY3,450 CNY3,310 CNY3,310 CNY16.831.484 Stk.
3,290 CNY3,320 CNY3,240 CNY3,250 CNY33.664.945 Stk.
3,240 CNY3,330 CNY3,220 CNY3,280 CNY21.576.732 Stk.
3,290 CNY3,370 CNY3,280 CNY3,370 CNY19.600.110 Stk.
3,370 CNY3,440 CNY3,360 CNY3,390 CNY20.186.820 Stk.
3,390 CNY3,400 CNY3,320 CNY3,360 CNY15.850.547 Stk.
3,340 CNY3,500 CNY3,310 CNY3,490 CNY40.143.129 Stk.
3,460 CNY3,470 CNY3,380 CNY3,410 CNY35.325.418 Stk.
3,390 CNY3,480 CNY3,380 CNY3,450 CNY33.599.320 Stk.
3,410 CNY3,510 CNY3,360 CNY3,490 CNY34.856.842 Stk.
3,470 CNY3,510 CNY3,390 CNY3,400 CNY26.486.440 Stk.
3,400 CNY3,420 CNY3,270 CNY3,320 CNY31.604.267 Stk.
3,280 CNY3,300 CNY3,070 CNY3,070 CNY31.558.311 Stk.
3,100 CNY3,260 CNY3,100 CNY3,260 CNY25.531.040 Stk.
3,260 CNY3,280 CNY3,160 CNY3,180 CNY22.796.502 Stk.
3,180 CNY3,210 CNY3,130 CNY3,150 CNY15.113.900 Stk.
3,140 CNY3,200 CNY3,110 CNY3,180 CNY16.626.080 Stk.
3,170 CNY3,190 CNY3,130 CNY3,150 CNY12.966.360 Stk.
3,140 CNY3,210 CNY3,140 CNY3,180 CNY14.378.889 Stk.
3,140 CNY3,150 CNY3,080 CNY3,100 CNY24.824.600 Stk.
3,080 CNY3,130 CNY3,040 CNY3,130 CNY19.464.907 Stk.
Werbung ausblenden