Werbung ausblenden
Aktie

Alle Kurse zur GUANGXI GUIDONG E.P.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,030 CNY
+0,010 CNY+0,25 %
Geld
4,030 CNY
(127.162 Stk.)
Brief
4,040 CNY
(730.780 Stk.)
Tagesvolumen
18.345.862 Stk.
Tagesspanne
4,010  –  4,060 CNY
52W-Spanne
3,280  –  5,700 CNY
Marktkapitalisierung
707,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.4,030 CNY
+0,010 CNY ·
+0,25 %
heute, 09:00:05  · 255.100 Stk.
+0,010 CNY ·
+0,25 %		4,030 CNY
heute, 09:00:05  · 127.162 Stk.
4,040 CNY
heute, 09:00:05  · 730.780 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIDONG E.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,170 CNY4,170 CNY4,140 CNY4,150 CNY10.092.868 Stk.
4,150 CNY4,160 CNY4,130 CNY4,140 CNY9.980.520 Stk.
4,140 CNY4,140 CNY4,060 CNY4,060 CNY17.084.897 Stk.
4,060 CNY4,120 CNY4,050 CNY4,100 CNY15.942.560 Stk.
4,100 CNY4,110 CNY4,080 CNY4,100 CNY17.927.280 Stk.
4,110 CNY4,120 CNY4,080 CNY4,100 CNY14.811.776 Stk.
4,100 CNY4,100 CNY4,050 CNY4,100 CNY19.556.360 Stk.
4,100 CNY4,140 CNY4,070 CNY4,100 CNY23.201.121 Stk.
4,100 CNY4,110 CNY4,060 CNY4,090 CNY18.533.364 Stk.
4,100 CNY4,130 CNY4,080 CNY4,120 CNY22.619.942 Stk.
4,110 CNY4,140 CNY4,100 CNY4,140 CNY21.887.925 Stk.
4,130 CNY4,180 CNY4,080 CNY4,080 CNY32.120.984 Stk.
4,080 CNY4,090 CNY4,000 CNY4,050 CNY27.539.945 Stk.
4,040 CNY4,070 CNY4,020 CNY4,030 CNY16.189.299 Stk.
4,040 CNY4,050 CNY4,010 CNY4,030 CNY11.094.344 Stk.
4,030 CNY4,040 CNY4,010 CNY4,010 CNY12.311.961 Stk.
4,010 CNY4,020 CNY3,960 CNY3,970 CNY12.672.600 Stk.
3,980 CNY4,000 CNY3,960 CNY3,980 CNY13.793.561 Stk.
3,980 CNY4,010 CNY3,950 CNY4,010 CNY12.142.576 Stk.
4,030 CNY4,040 CNY4,010 CNY4,040 CNY13.409.236 Stk.
4,040 CNY4,060 CNY4,010 CNY4,020 CNY12.826.700 Stk.
4,030 CNY4,040 CNY3,990 CNY4,010 CNY8.702.365 Stk.
4,010 CNY4,030 CNY3,990 CNY4,020 CNY11.537.587 Stk.
4,030 CNY4,060 CNY4,010 CNY4,030 CNY18.345.862 Stk.
Werbung ausblenden