Werbung ausblenden
Aktie

Alle Kurse zur GUANGXI GUIGUAN EL. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,370 CNY
-0,030 CNY-0,47 %
Geld
6,370 CNY
(195.934 Stk.)
Brief
6,380 CNY
(33.200 Stk.)
Tagesvolumen
11.338.998 Stk.
Tagesspanne
6,370  –  6,420 CNY
52W-Spanne
5,900  –  7,730 CNY
Marktkapitalisierung
6,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.6,370 CNY
-0,030 CNY ·
-0,47 %
gestern, 09:00:05  · 58.100 Stk.
-0,030 CNY ·
-0,47 %		6,370 CNY
gestern, 09:00:05  · 195.934 Stk.
6,380 CNY
gestern, 09:00:05  · 33.200 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIGUAN EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,410 CNY6,410 CNY6,380 CNY6,390 CNY8.573.014 Stk.
6,390 CNY6,420 CNY6,360 CNY6,370 CNY8.629.645 Stk.
6,370 CNY6,380 CNY6,340 CNY6,380 CNY9.640.045 Stk.
6,380 CNY6,420 CNY6,370 CNY6,400 CNY9.766.832 Stk.
6,400 CNY6,450 CNY6,390 CNY6,430 CNY11.201.366 Stk.
6,440 CNY6,500 CNY6,430 CNY6,490 CNY15.208.439 Stk.
6,470 CNY6,470 CNY6,430 CNY6,470 CNY15.119.226 Stk.
6,470 CNY6,470 CNY6,410 CNY6,470 CNY14.047.020 Stk.
6,470 CNY6,480 CNY6,440 CNY6,470 CNY20.481.242 Stk.
6,460 CNY6,480 CNY6,430 CNY6,450 CNY11.853.014 Stk.
6,450 CNY6,490 CNY6,380 CNY6,390 CNY18.826.660 Stk.
6,380 CNY6,390 CNY6,240 CNY6,320 CNY22.605.017 Stk.
6,330 CNY6,380 CNY6,300 CNY6,320 CNY11.798.765 Stk.
6,330 CNY6,350 CNY6,290 CNY6,330 CNY8.501.509 Stk.
6,320 CNY6,400 CNY6,290 CNY6,390 CNY16.959.250 Stk.
6,390 CNY6,390 CNY6,320 CNY6,350 CNY9.473.840 Stk.
6,350 CNY6,360 CNY6,290 CNY6,330 CNY10.844.038 Stk.
6,320 CNY6,360 CNY6,310 CNY6,350 CNY7.511.861 Stk.
6,350 CNY6,410 CNY6,340 CNY6,400 CNY11.285.268 Stk.
6,400 CNY6,420 CNY6,380 CNY6,400 CNY7.810.218 Stk.
6,400 CNY6,410 CNY6,360 CNY6,400 CNY8.360.311 Stk.
6,400 CNY6,400 CNY6,360 CNY6,400 CNY6.864.862 Stk.
6,410 CNY6,420 CNY6,370 CNY6,370 CNY11.338.998 Stk.
Werbung ausblenden