Werbung ausblenden
Aktie

Alle Kurse zur GUILD HLDGS CO. A DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,950 USD
0,000 USD0,00 %
Geld
19,950 USD
(200 Stk.)
Brief
19,960 USD
(200 Stk.)
Tagesvolumen
4.869 Stk.
Tagesspanne
19,920  –  19,960 USD
52W-Spanne
11,210  –  23,570 USD
Marktkapitalisierung
372,65 Mio. EUR
Dividendenrendite
5,03 %
KGV
17,28
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.869 Stk.19,950 USD
0,000 USD ·
0,00 %
heute, 20:23:28  · 100 Stk.
0,000 USD ·
0,00 %		19,950 USD
heute, 21:20:30  · 200 Stk.
19,960 USD
heute, 21:20:30  · 200 Stk.
0,010 USD
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUILD HLDGS CO. A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 USD20,350 USD19,950 USD20,160 USD105.576 Stk.
20,250 USD20,395 USD20,020 USD20,070 USD27.372 Stk.
20,050 USD20,200 USD20,040 USD20,080 USD21.991 Stk.
20,110 USD20,165 USD20,060 USD20,110 USD12.305 Stk.
19,840 USD19,990 USD19,795 USD19,850 USD21.923 Stk.
19,850 USD19,900 USD19,800 USD19,830 USD64.333 Stk.
19,830 USD19,950 USD19,780 USD19,840 USD91.305 Stk.
19,780 USD19,860 USD19,780 USD19,830 USD58.399 Stk.
19,890 USD19,940 USD19,870 USD19,900 USD21.659 Stk.
19,810 USD19,920 USD19,780 USD19,900 USD21.576 Stk.
19,890 USD20,000 USD19,840 USD19,970 USD43.014 Stk.
19,970 USD20,000 USD19,910 USD19,960 USD45.453 Stk.
20,000 USD20,050 USD19,860 USD19,920 USD33.373 Stk.
19,910 USD20,000 USD19,890 USD19,910 USD37.126 Stk.
19,810 USD19,870 USD19,793 USD19,850 USD27.089 Stk.
19,870 USD19,870 USD19,810 USD19,820 USD42.037 Stk.
19,900 USD20,000 USD19,840 USD19,840 USD53.896 Stk.
20,013 USD20,013 USD19,840 USD19,890 USD29.428 Stk.
19,800 USD19,950 USD19,800 USD19,940 USD41.378 Stk.
19,890 USD20,000 USD19,890 USD19,970 USD27.204 Stk.
19,910 USD20,250 USD19,870 USD19,870 USD53.019 Stk.
19,860 USD20,010 USD19,820 USD19,950 USD54.856 Stk.
Werbung ausblenden