Aktie
Alle Kurse zur GUIZHOU SANLI PHAR.A YC 1 Aktie
- WKN
- A3EKQW
- ISIN
- CNE1000040B4
- Ticker
- 603439
- WKN
- A3EKQW
- Ticker
- 603439
- ISIN
- CNE1000040B4
• Shanghai
12,130 CNY
-0,210 CNY-1,70 %
Geld
12,130 CNY
(22.000 Stk.)
Brief
12,140 CNY
(18.800 Stk.)
Tagesvolumen
6.165.000 Stk.
Tagesspanne
12,040 – 12,280 CNY
52W-Spanne
10,690 – 16,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 12,130 CNY -0,210 CNY · -1,70 % heute, 09:00:05 · 52.100 Stk. | -0,210 CNY · -1,70 % | 12,130 CNY heute, 09:00:05 · 22.000 Stk. | 12,140 CNY heute, 09:00:05 · 18.800 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu GUIZHOU SANLI PHAR.A YC 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,090 CNY | 12,090 CNY | 12,000 CNY | 12,060 CNY | 2.540.699 Stk. | |
12,090 CNY | 12,130 CNY | 12,010 CNY | 12,050 CNY | 2.731.400 Stk. | |
12,050 CNY | 12,060 CNY | 11,930 CNY | 12,030 CNY | 3.205.415 Stk. | |
12,040 CNY | 12,080 CNY | 11,970 CNY | 12,010 CNY | 2.586.273 Stk. | |
12,050 CNY | 12,250 CNY | 12,020 CNY | 12,220 CNY | 5.182.827 Stk. | |
12,190 CNY | 12,190 CNY | 12,000 CNY | 12,070 CNY | 3.465.600 Stk. | |
12,080 CNY | 12,230 CNY | 12,030 CNY | 12,170 CNY | 3.741.400 Stk. | |
12,180 CNY | 12,260 CNY | 12,160 CNY | 12,180 CNY | 3.057.026 Stk. | |
12,180 CNY | 12,180 CNY | 11,990 CNY | 12,020 CNY | 3.126.600 Stk. | |
12,010 CNY | 12,190 CNY | 11,940 CNY | 11,940 CNY | 3.665.300 Stk. | |
11,940 CNY | 11,960 CNY | 11,760 CNY | 11,870 CNY | 3.735.500 Stk. | |
11,830 CNY | 12,000 CNY | 11,810 CNY | 11,890 CNY | 2.705.500 Stk. | |
11,860 CNY | 11,920 CNY | 11,810 CNY | 11,880 CNY | 2.264.190 Stk. | |
11,900 CNY | 12,030 CNY | 11,820 CNY | 12,020 CNY | 2.833.899 Stk. | |
11,990 CNY | 12,180 CNY | 11,960 CNY | 12,080 CNY | 3.628.004 Stk. | |
12,000 CNY | 12,370 CNY | 12,000 CNY | 12,360 CNY | 6.619.221 Stk. | |
12,290 CNY | 12,540 CNY | 12,200 CNY | 12,290 CNY | 4.241.815 Stk. | |
12,330 CNY | 12,330 CNY | 12,140 CNY | 12,160 CNY | 3.424.769 Stk. | |
12,200 CNY | 12,240 CNY | 12,110 CNY | 12,160 CNY | 2.280.335 Stk. | |
12,160 CNY | 12,370 CNY | 12,120 CNY | 12,350 CNY | 4.154.360 Stk. | |
12,330 CNY | 12,430 CNY | 12,190 CNY | 12,320 CNY | 4.273.080 Stk. | |
12,310 CNY | 12,450 CNY | 12,230 CNY | 12,340 CNY | 3.679.085 Stk. | |
12,210 CNY | 12,280 CNY | 12,040 CNY | 12,130 CNY | 6.165.000 Stk. |