Aktie
Alle Kurse zur GUI.TRA.PLA.SUR.A. A YC1 Aktie
- WKN
- A40MB1
- ISIN
- CNE100002WD9
- Ticker
- 603458
- WKN
- A40MB1
- Ticker
- 603458
- ISIN
- CNE100002WD9
• Shanghai
7,630 CNY
-0,080 CNY-1,04 %
Geld
7,630 CNY
(12.200 Stk.)
Brief
7,640 CNY
(17.700 Stk.)
Tagesvolumen
6.770.210 Stk.
Tagesspanne
7,560 – 7,810 CNY
52W-Spanne
4,460 – 8,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,630 CNY -0,080 CNY · -1,04 % 27.06.2025, 09:00:04 · 88.300 Stk. | -0,080 CNY · -1,04 % | 7,630 CNY 27.06.2025, 09:00:04 · 12.200 Stk. | 7,640 CNY 27.06.2025, 09:00:04 · 17.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu GUI.TRA.PLA.SUR.A. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,480 CNY | 7,710 CNY | 7,480 CNY | 7,640 CNY | 5.813.911 Stk. | |
| 7,660 CNY | 7,920 CNY | 7,590 CNY | 7,780 CNY | 9.390.974 Stk. | |
| 7,650 CNY | 7,920 CNY | 7,600 CNY | 7,800 CNY | 7.818.215 Stk. | |
| 7,900 CNY | 7,910 CNY | 7,640 CNY | 7,750 CNY | 7.775.686 Stk. | |
| 7,770 CNY | 7,800 CNY | 7,600 CNY | 7,650 CNY | 5.397.130 Stk. | |
| 7,650 CNY | 7,830 CNY | 7,650 CNY | 7,810 CNY | 5.473.550 Stk. | |
| 7,810 CNY | 7,830 CNY | 7,730 CNY | 7,790 CNY | 4.400.910 Stk. | |
| 7,830 CNY | 7,850 CNY | 7,510 CNY | 7,610 CNY | 7.018.600 Stk. | |
| 7,640 CNY | 7,980 CNY | 7,640 CNY | 7,740 CNY | 12.453.214 Stk. | |
| 7,700 CNY | 7,760 CNY | 7,420 CNY | 7,430 CNY | 10.458.831 Stk. | |
| 7,450 CNY | 7,480 CNY | 7,170 CNY | 7,250 CNY | 8.455.630 Stk. | |
| 7,260 CNY | 7,620 CNY | 7,200 CNY | 7,350 CNY | 8.830.509 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,110 CNY | 7,200 CNY | 6.603.806 Stk. | |
| 7,200 CNY | 7,230 CNY | 7,110 CNY | 7,170 CNY | 3.704.200 Stk. | |
| 7,180 CNY | 7,180 CNY | 6,930 CNY | 7,000 CNY | 5.727.506 Stk. | |
| 6,940 CNY | 7,030 CNY | 6,890 CNY | 6,960 CNY | 5.389.206 Stk. | |
| 6,930 CNY | 7,200 CNY | 6,840 CNY | 7,200 CNY | 7.094.300 Stk. | |
| 7,200 CNY | 7,720 CNY | 7,190 CNY | 7,620 CNY | 16.428.650 Stk. | |
| 7,630 CNY | 7,820 CNY | 7,540 CNY | 7,650 CNY | 11.476.203 Stk. | |
| 7,640 CNY | 7,870 CNY | 7,600 CNY | 7,710 CNY | 9.797.710 Stk. | |
| 7,700 CNY | 7,810 CNY | 7,560 CNY | 7,630 CNY | 6.770.210 Stk. |