Werbung ausblenden
Aktie

Alle Kurse zur GUI.T­­RA.PL­­A.SUR­­.A. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,720 CNY
-0,120 CNY-1,36 %
Geld
8,710 CNY
(24.400 Stk.)
Brief
8,720 CNY
(37.700 Stk.)
Tagesvolumen
7.342.721 Stk.
Tagesspanne
8,660  –  8,930 CNY
52W-Spanne
4,900  –  10,560 CNY
Marktkapitalisierung
319,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.8,720 CNY
-0,120 CNY ·
-1,36 %
gestern, 09:00:08  · 137.300 Stk.
-0,120 CNY ·
-1,36 %		8,710 CNY
gestern, 09:00:08  · 24.400 Stk.
8,720 CNY
gestern, 09:00:08  · 37.700 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUI.TRA.PLA.SUR.A. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY10,170 CNY9,860 CNY9,960 CNY9.848.226 Stk.
9,960 CNY10,160 CNY9,440 CNY9,600 CNY14.628.303 Stk.
9,700 CNY10,560 CNY9,690 CNY10,450 CNY34.542.996 Stk.
10,330 CNY10,500 CNY10,100 CNY10,370 CNY21.302.378 Stk.
10,480 CNY10,500 CNY9,970 CNY10,070 CNY16.292.590 Stk.
9,950 CNY9,990 CNY9,620 CNY9,740 CNY17.002.248 Stk.
9,800 CNY10,490 CNY9,640 CNY9,660 CNY13.553.579 Stk.
9,690 CNY9,740 CNY9,300 CNY9,720 CNY14.525.022 Stk.
9,740 CNY9,800 CNY9,550 CNY9,600 CNY11.751.345 Stk.
9,590 CNY10,180 CNY9,490 CNY10,080 CNY21.093.334 Stk.
10,050 CNY10,070 CNY9,450 CNY9,500 CNY19.817.450 Stk.
9,400 CNY9,660 CNY9,030 CNY9,200 CNY14.238.811 Stk.
9,370 CNY9,370 CNY8,780 CNY8,980 CNY17.220.138 Stk.
8,900 CNY9,400 CNY8,890 CNY9,170 CNY15.052.765 Stk.
9,240 CNY9,240 CNY8,480 CNY8,590 CNY16.647.239 Stk.
8,650 CNY8,790 CNY8,370 CNY8,480 CNY11.625.316 Stk.
8,460 CNY8,820 CNY8,350 CNY8,530 CNY14.207.144 Stk.
8,530 CNY8,950 CNY8,500 CNY8,890 CNY10.518.381 Stk.
8,950 CNY8,950 CNY8,560 CNY8,600 CNY10.013.385 Stk.
8,620 CNY8,700 CNY8,390 CNY8,490 CNY6.578.260 Stk.
8,550 CNY8,560 CNY8,410 CNY8,530 CNY4.381.508 Stk.
8,560 CNY8,840 CNY8,400 CNY8,840 CNY9.656.200 Stk.
8,840 CNY8,930 CNY8,660 CNY8,720 CNY7.342.721 Stk.
Werbung ausblenden