Werbung ausblenden
Aktie

Alle Kurse zur GUIZHOU ZHENHUA E-CHEM A1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,430 CNY
-0,180 CNY-1,55 %
Geld
11,430 CNY
(13.288 Stk.)
Brief
11,440 CNY
(13.231 Stk.)
Tagesvolumen
3.363.292 Stk.
Tagesspanne
11,390  –  11,740 CNY
52W-Spanne
7,850  –  15,490 CNY
Marktkapitalisierung
715,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.11,430 CNY
-0,180 CNY ·
-1,55 %
gestern, 09:00:04  · 69.044 Stk.
-0,180 CNY ·
-1,55 %		11,430 CNY
gestern, 09:00:04  · 13.288 Stk.
11,440 CNY
gestern, 09:00:04  · 13.231 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU ZHENHUA E-CHEM A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 CNY11,500 CNY11,180 CNY11,210 CNY4.836.400 Stk.
11,220 CNY11,250 CNY11,020 CNY11,050 CNY4.439.154 Stk.
10,980 CNY11,100 CNY10,670 CNY10,910 CNY4.658.294 Stk.
10,810 CNY11,460 CNY10,810 CNY11,340 CNY5.255.091 Stk.
11,340 CNY11,470 CNY11,250 CNY11,380 CNY3.198.809 Stk.
11,440 CNY11,600 CNY11,410 CNY11,540 CNY4.191.706 Stk.
11,650 CNY11,770 CNY11,440 CNY11,640 CNY4.918.525 Stk.
11,540 CNY11,840 CNY11,540 CNY11,680 CNY4.841.717 Stk.
11,710 CNY11,710 CNY11,390 CNY11,560 CNY4.278.417 Stk.
11,690 CNY12,040 CNY11,630 CNY11,930 CNY6.763.743 Stk.
12,040 CNY12,040 CNY11,710 CNY11,810 CNY4.516.977 Stk.
11,810 CNY11,870 CNY11,680 CNY11,690 CNY3.101.809 Stk.
11,660 CNY11,750 CNY11,490 CNY11,500 CNY2.352.531 Stk.
11,480 CNY11,710 CNY11,480 CNY11,550 CNY2.413.133 Stk.
11,570 CNY11,660 CNY11,390 CNY11,550 CNY3.071.975 Stk.
11,570 CNY12,080 CNY11,430 CNY12,020 CNY8.037.808 Stk.
12,010 CNY12,140 CNY11,820 CNY11,860 CNY5.795.200 Stk.
11,800 CNY11,850 CNY11,550 CNY11,610 CNY5.314.642 Stk.
11,580 CNY11,740 CNY11,390 CNY11,430 CNY3.363.292 Stk.
Werbung ausblenden