Werbung ausblenden
Aktie

Alle Kurse zur G.ZH.­­FNGG.­­SEMI.­­CL.A ­­YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,200 CNY
-0,190 CNY-0,33 %
Geld
57,120 CNY
(1.202 Stk.)
Brief
57,200 CNY
(200 Stk.)
Tagesvolumen
4.079.388 Stk.
Tagesspanne
55,390  –  57,780 CNY
52W-Spanne
41,910  –  74,760 CNY
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.57,200 CNY
-0,190 CNY ·
-0,33 %
gestern, 09:00:06  · 24.090 Stk.
-0,190 CNY ·
-0,33 %		57,120 CNY
gestern, 09:00:06  · 1.202 Stk.
57,200 CNY
gestern, 09:05:05  · 200 Stk.
0,080 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu G.ZH.FNGG.SEMI.CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,300 CNY62,720 CNY59,800 CNY60,850 CNY6.776.765 Stk.
60,510 CNY61,320 CNY60,010 CNY60,790 CNY3.666.550 Stk.
60,560 CNY62,390 CNY59,580 CNY59,600 CNY6.467.937 Stk.
60,140 CNY61,420 CNY58,900 CNY61,010 CNY5.578.333 Stk.
60,550 CNY60,880 CNY59,200 CNY59,800 CNY4.851.523 Stk.
59,590 CNY60,440 CNY59,000 CNY59,470 CNY3.385.261 Stk.
59,530 CNY59,570 CNY57,000 CNY57,220 CNY4.877.301 Stk.
57,830 CNY57,980 CNY55,950 CNY56,000 CNY3.469.414 Stk.
56,020 CNY56,220 CNY54,000 CNY54,620 CNY3.288.381 Stk.
54,670 CNY55,440 CNY54,330 CNY55,200 CNY2.775.935 Stk.
55,200 CNY57,200 CNY55,110 CNY56,900 CNY3.239.453 Stk.
56,430 CNY56,640 CNY55,000 CNY55,120 CNY2.669.579 Stk.
55,120 CNY55,440 CNY54,600 CNY54,860 CNY2.361.149 Stk.
54,580 CNY55,800 CNY54,480 CNY55,800 CNY3.224.013 Stk.
56,000 CNY56,840 CNY55,510 CNY56,270 CNY2.896.788 Stk.
57,880 CNY58,140 CNY56,000 CNY56,040 CNY3.658.793 Stk.
55,800 CNY56,750 CNY55,800 CNY56,590 CNY2.362.692 Stk.
56,440 CNY57,320 CNY56,220 CNY56,880 CNY2.665.794 Stk.
56,820 CNY58,860 CNY55,640 CNY56,300 CNY6.991.934 Stk.
56,390 CNY57,950 CNY56,140 CNY57,400 CNY4.358.776 Stk.
57,220 CNY58,090 CNY57,020 CNY57,390 CNY2.826.923 Stk.
57,500 CNY57,780 CNY55,390 CNY57,200 CNY4.079.588 Stk.
Werbung ausblenden