Aktie

Alle Kurse zur G.ZH.­­FNGG.­­SEMI.­­CL.A ­­YC 1 Aktie

WKN
A3EXZD
ISIN
CNE100005PJ3
Ticker
688439
WKN
A3EXZD
Ticker
688439
ISIN
CNE100005PJ3
• Shanghai
55,300 CNY
-1,320 CNY-2,33 %
Geld
55,300 CNY
(500 Stk.)
Brief
55,320 CNY
(10.000 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,300 CNY
-1,320 CNY · -2,33 %
gestern, 09:00:05  · 32.117 Stk.

Times & Sales

Historische Kurse zu G.ZH.FNGG.SEMI.CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,880 CNY64,980 CNY61,280 CNY61,400 CNY3.028.987 Stk.
61,400 CNY61,690 CNY58,990 CNY59,650 CNY3.195.883 Stk.
59,010 CNY60,910 CNY58,750 CNY60,320 CNY1.988.324 Stk.
60,260 CNY60,790 CNY59,000 CNY60,120 CNY1.368.877 Stk.
60,120 CNY60,880 CNY59,500 CNY59,800 CNY1.418.919 Stk.
58,980 CNY61,080 CNY57,810 CNY60,600 CNY3.520.829 Stk.
60,000 CNY61,180 CNY59,390 CNY61,030 CNY1.694.640 Stk.
58,110 CNY60,490 CNY57,560 CNY59,720 CNY3.544.182 Stk.
59,360 CNY59,960 CNY57,130 CNY57,290 CNY2.262.809 Stk.
57,000 CNY58,220 CNY56,830 CNY57,000 CNY1.700.736 Stk.
57,260 CNY58,600 CNY57,240 CNY57,880 CNY1.808.927 Stk.
58,190 CNY60,220 CNY58,190 CNY59,290 CNY3.227.923 Stk.
59,050 CNY60,430 CNY58,450 CNY60,380 CNY2.281.523 Stk.
60,380 CNY60,890 CNY57,680 CNY57,850 CNY2.239.520 Stk.
58,900 CNY63,120 CNY58,000 CNY60,570 CNY4.541.704 Stk.
60,570 CNY60,940 CNY58,330 CNY58,610 CNY2.452.081 Stk.
58,510 CNY59,180 CNY57,780 CNY57,850 CNY1.619.597 Stk.
57,850 CNY58,090 CNY56,610 CNY56,620 CNY1.425.589 Stk.
56,300 CNY57,200 CNY55,180 CNY55,300 CNY1.786.271 Stk.