Aktie

Alle Kurse zur GUIZHOU PANJ. REF. COAL A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,560 CNY
-0,030 CNY-0,65 %
Geld
4,560 CNY
(20.900 Stk.)
Brief
4,570 CNY
(263.700 Stk.)
Tagesvolumen
27.604.702 Stk.
Tagesspanne
4,490  –  4,590 CNY
52W-Spanne
4,410  –  6,620 CNY
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.4,560 CNY
-0,030 CNY ·
-0,65 %
gestern, 09:00:04  · 1.482.600 Stk.
-0,030 CNY ·
-0,65 %		4,560 CNY
gestern, 09:00:04  · 20.900 Stk.
4,570 CNY
gestern, 09:00:04  · 263.700 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu GUIZHOU PANJ. REF. COAL A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,520 CNY4,560 CNY4,510 CNY4,560 CNY11.750.458 Stk.
4,590 CNY4,600 CNY4,560 CNY4,580 CNY9.937.630 Stk.
4,570 CNY4,580 CNY4,550 CNY4,560 CNY7.912.200 Stk.
4,570 CNY4,620 CNY4,560 CNY4,570 CNY8.338.722 Stk.
4,570 CNY4,580 CNY4,550 CNY4,570 CNY7.340.059 Stk.
4,590 CNY4,640 CNY4,580 CNY4,620 CNY13.374.969 Stk.
4,630 CNY4,680 CNY4,600 CNY4,680 CNY10.816.460 Stk.
4,670 CNY4,720 CNY4,650 CNY4,690 CNY9.792.300 Stk.
4,690 CNY4,690 CNY4,610 CNY4,630 CNY7.863.000 Stk.
4,650 CNY4,670 CNY4,610 CNY4,670 CNY6.355.218 Stk.
4,680 CNY4,680 CNY4,620 CNY4,650 CNY6.449.400 Stk.
4,650 CNY4,760 CNY4,650 CNY4,730 CNY14.843.516 Stk.
4,720 CNY4,720 CNY4,670 CNY4,690 CNY8.729.145 Stk.
4,690 CNY4,720 CNY4,650 CNY4,660 CNY7.728.500 Stk.
4,650 CNY4,660 CNY4,580 CNY4,600 CNY11.870.239 Stk.
4,600 CNY4,610 CNY4,530 CNY4,610 CNY11.332.415 Stk.
4,590 CNY4,630 CNY4,580 CNY4,620 CNY7.563.215 Stk.
4,630 CNY4,650 CNY4,610 CNY4,640 CNY6.069.054 Stk.
4,640 CNY4,640 CNY4,590 CNY4,590 CNY6.992.300 Stk.
4,590 CNY4,590 CNY4,490 CNY4,560 CNY27.604.702 Stk.