Aktie
Alle Kurse zur GUIZHOU YIBAI PHARM. A Aktie
- WKN
- A0M4NN
- ISIN
- CNE000001H03
- Ticker
- 600594
- WKN
- A0M4NN
- Ticker
- 600594
- ISIN
- CNE000001H03
• Shanghai
3,830 CNY
-0,040 CNY-1,03 %
Geld
3,820 CNY
(367.500 Stk.)
Brief
3,830 CNY
(15.900 Stk.)
Tagesvolumen
12.357.800 Stk.
Tagesspanne
3,790 – 3,890 CNY
52W-Spanne
2,760 – 4,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 3,830 CNY -0,040 CNY · -1,03 % gestern, 09:00:02 · 40.200 Stk. | -0,040 CNY · -1,03 % | 3,820 CNY gestern, 09:00:02 · 367.500 Stk. | 3,830 CNY gestern, 09:00:02 · 15.900 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu GUIZHOU YIBAI PHARM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,810 CNY | 3,880 CNY | 3,800 CNY | 3,840 CNY | 16.226.702 Stk. | |
| 3,840 CNY | 3,920 CNY | 3,830 CNY | 3,920 CNY | 14.233.202 Stk. | |
| 3,930 CNY | 3,940 CNY | 3,840 CNY | 3,890 CNY | 12.131.532 Stk. | |
| 3,870 CNY | 3,950 CNY | 3,830 CNY | 3,940 CNY | 15.294.666 Stk. | |
| 3,940 CNY | 4,010 CNY | 3,920 CNY | 3,940 CNY | 15.884.400 Stk. | |
| 3,940 CNY | 4,030 CNY | 3,910 CNY | 4,020 CNY | 18.436.300 Stk. | |
| 4,020 CNY | 4,040 CNY | 3,970 CNY | 4,010 CNY | 14.739.365 Stk. | |
| 4,020 CNY | 4,040 CNY | 3,880 CNY | 3,910 CNY | 18.276.675 Stk. | |
| 3,910 CNY | 3,980 CNY | 3,900 CNY | 3,940 CNY | 12.892.675 Stk. | |
| 3,940 CNY | 4,140 CNY | 3,940 CNY | 4,080 CNY | 24.415.273 Stk. | |
| 4,070 CNY | 4,140 CNY | 4,030 CNY | 4,090 CNY | 22.219.600 Stk. | |
| 4,110 CNY | 4,130 CNY | 4,040 CNY | 4,060 CNY | 13.775.600 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,020 CNY | 4,070 CNY | 12.597.600 Stk. | |
| 4,070 CNY | 4,080 CNY | 3,920 CNY | 3,940 CNY | 20.064.600 Stk. | |
| 3,920 CNY | 4,030 CNY | 3,880 CNY | 3,950 CNY | 14.829.300 Stk. | |
| 3,940 CNY | 4,090 CNY | 3,940 CNY | 3,990 CNY | 20.882.550 Stk. | |
| 3,990 CNY | 4,000 CNY | 3,850 CNY | 3,880 CNY | 17.493.765 Stk. | |
| 3,880 CNY | 3,890 CNY | 3,760 CNY | 3,770 CNY | 15.905.400 Stk. | |
| 3,790 CNY | 3,800 CNY | 3,740 CNY | 3,770 CNY | 10.015.914 Stk. | |
| 3,710 CNY | 3,830 CNY | 3,710 CNY | 3,820 CNY | 12.219.900 Stk. | |
| 3,830 CNY | 3,890 CNY | 3,810 CNY | 3,870 CNY | 9.610.075 Stk. | |
| 3,870 CNY | 3,890 CNY | 3,790 CNY | 3,830 CNY | 12.357.800 Stk. |