Aktie

Alle Kurse zur GUIZHOU YIBAI PHARM. A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,160 CNY
+0,090 CNY+2,21 %
Geld
4,160 CNY
40.800 Stk.
Brief
4,170 CNY
320.100 Stk.
Tagesvolumen
24.784.882 Stk.
Tagesspanne
4,080  –  4,250 CNY
52W-Spanne
2,940  –  4,920 CNY
Marktkapitalisierung
402,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
25 Mio. Stk.4,160 CNY
+0,090 CNY ·
+2,21 %
heute, 08:00:08  · 176.100 Stk.
+0,090 CNY ·
+2,21 %		4,160 CNY
heute, 08:00:08  · 40.800 Stk.
4,170 CNY
heute, 08:00:08  · 320.100 Stk.
0,010 CNY
0,24 %

Times & Sales

Historische Kurse zu GUIZHOU YIBAI PHARM. A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 CNY4,290 CNY4,180 CNY4,190 CNY17.891.200 Stk.
4,180 CNY4,190 CNY4,050 CNY4,070 CNY25.252.062 Stk.
4,070 CNY4,110 CNY3,980 CNY4,060 CNY25.804.600 Stk.
4,060 CNY4,070 CNY3,920 CNY3,930 CNY21.662.035 Stk.
3,930 CNY3,960 CNY3,860 CNY3,920 CNY16.110.400 Stk.
3,920 CNY4,210 CNY3,880 CNY4,050 CNY35.650.580 Stk.
4,030 CNY4,050 CNY3,960 CNY3,980 CNY18.158.300 Stk.
3,990 CNY4,150 CNY3,930 CNY4,060 CNY25.536.959 Stk.
4,030 CNY4,470 CNY4,030 CNY4,290 CNY66.909.904 Stk.
4,240 CNY4,340 CNY4,240 CNY4,330 CNY41.668.538 Stk.
4,320 CNY4,320 CNY4,220 CNY4,250 CNY23.069.400 Stk.
4,220 CNY4,270 CNY4,170 CNY4,190 CNY19.493.400 Stk.
4,190 CNY4,210 CNY4,120 CNY4,170 CNY17.629.444 Stk.
4,150 CNY4,170 CNY4,130 CNY4,150 CNY12.578.965 Stk.
4,150 CNY4,210 CNY4,130 CNY4,140 CNY19.406.800 Stk.
4,130 CNY4,140 CNY4,030 CNY4,060 CNY17.548.600 Stk.
4,050 CNY4,050 CNY3,980 CNY4,000 CNY14.226.900 Stk.
4,010 CNY4,030 CNY3,950 CNY3,980 CNY12.170.300 Stk.
3,980 CNY4,080 CNY3,980 CNY4,070 CNY16.368.987 Stk.
4,080 CNY4,250 CNY4,080 CNY4,160 CNY24.784.882 Stk.