Aktie
Alle Kurse zu GUIZHOU YIBAI PHARM. A
- WKN
- A0M4NN
- ISIN
- CNE000001H03
- Ticker
- 600594
- WKN
- A0M4NN
- Ticker
- 600594
- ISIN
- CNE000001H03
• Shanghai
4,230 CNY
-0,090 CNY-2,08 %
Geld
4,230 CNY
(98.100 Stk.)
Brief
4,240 CNY
(16.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,230 CNY -0,090 CNY · -2,08 % 10.05.2024, 09:00:06 · 92.900 Stk. |
Times & Sales
Historische Kurse zu GUIZHOU YIBAI PHARM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,810 CNY | 4,810 CNY | 4,700 CNY | 4,710 CNY | 6.698.336 Stk. | |
| 4,370 CNY | 4,460 CNY | 4,240 CNY | 4,240 CNY | 28.672.720 Stk. | |
| 4,140 CNY | 4,250 CNY | 3,990 CNY | 4,000 CNY | 24.074.253 Stk. | |
| 4,010 CNY | 4,250 CNY | 4,010 CNY | 4,230 CNY | 17.769.603 Stk. | |
| 4,200 CNY | 4,240 CNY | 4,140 CNY | 4,140 CNY | 13.238.619 Stk. | |
| 3,880 CNY | 3,970 CNY | 3,800 CNY | 3,890 CNY | 31.774.037 Stk. | |
| 3,880 CNY | 3,950 CNY | 3,770 CNY | 3,890 CNY | 20.384.921 Stk. | |
| 3,900 CNY | 4,030 CNY | 3,870 CNY | 4,000 CNY | 16.140.679 Stk. | |
| 3,980 CNY | 3,990 CNY | 3,880 CNY | 3,980 CNY | 10.246.295 Stk. | |
| 3,980 CNY | 4,040 CNY | 3,960 CNY | 4,010 CNY | 10.820.800 Stk. | |
| 4,010 CNY | 4,040 CNY | 3,970 CNY | 4,030 CNY | 9.828.385 Stk. | |
| 4,010 CNY | 4,160 CNY | 4,010 CNY | 4,160 CNY | 11.061.906 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,100 CNY | 4,160 CNY | 11.189.604 Stk. | |
| 4,190 CNY | 4,260 CNY | 4,180 CNY | 4,260 CNY | 11.474.806 Stk. | |
| 4,260 CNY | 4,270 CNY | 4,180 CNY | 4,240 CNY | 8.325.504 Stk. | |
| 4,250 CNY | 4,290 CNY | 4,190 CNY | 4,240 CNY | 9.084.304 Stk. | |
| 4,240 CNY | 4,330 CNY | 4,230 CNY | 4,320 CNY | 9.434.959 Stk. | |
| 4,310 CNY | 4,310 CNY | 4,230 CNY | 4,230 CNY | 8.613.900 Stk. |