Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,384 EUR +0,032 EUR · +2,37 % gestern, 16:31:48 · 0 Stk. | ||||||
1,372 EUR +0,012 EUR · +0,88 % gestern, 22:43:33 · unbekannt | ||||||
Frankfurt verzögert | 1,358 EUR +0,022 EUR · +1,65 % gestern, 08:04:45 · 0 Stk. | |||||
London verzögert | 119,800 GBp +0,800 GBp · +0,67 % gestern, 17:35:28 · unbekannt | |||||
LS Exchange Echtzeit | 1,372 EUR +0,012 EUR · +0,88 % gestern, 22:43:33 · unbekannt | |||||
Nasdaq OTC verzögert | 1,480 USD -0,006 USD · -0,40 % 09.05.2024, 19:39:33 · 100 Stk. | |||||
Berlin Echtzeit | 1,364 EUR +0,020 EUR · +1,49 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,370 EUR +0,010 EUR · +0,74 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 1,386 EUR +0,026 EUR · +1,91 % gestern, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 1,384 EUR +0,020 EUR · +1,47 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,395 EUR +0,016 EUR · +1,16 % gestern, 19:25:04 · unbekannt | |||||
Tradegate Echtzeit | 1,394 EUR +0,012 EUR · +0,87 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,500 GBp | 118,100 GBp | 113,100 GBp | 114,700 GBp | 959.599 Stk. | |
118,000 GBp | 122,380 GBp | 115,584 GBp | 117,900 GBp | 899.047 Stk. | |
119,900 GBp | 119,900 GBp | 112,700 GBp | 112,700 GBp | 1.420.191 Stk. | |
114,000 GBp | 114,060 GBp | 107,879 GBp | 108,400 GBp | 1.255.240 Stk. | |
110,000 GBp | 111,800 GBp | 107,700 GBp | 111,000 GBp | 1.087.576 Stk. | |
113,300 GBp | 114,700 GBp | 109,800 GBp | 111,100 GBp | 650.783 Stk. | |
111,100 GBp | 112,500 GBp | 106,800 GBp | 112,000 GBp | 1.129.690 Stk. | |
112,200 GBp | 129,145 GBp | 112,200 GBp | 122,400 GBp | 3.672.823 Stk. | |
120,000 GBp | 120,000 GBp | 111,000 GBp | 113,000 GBp | 2.665.148 Stk. | |
113,300 GBp | 114,311 GBp | 109,500 GBp | 112,200 GBp | 851.477 Stk. | |
112,000 GBp | 115,500 GBp | 110,200 GBp | 110,300 GBp | 897.141 Stk. | |
112,300 GBp | 114,500 GBp | 112,000 GBp | 113,500 GBp | 802.574 Stk. | |
113,200 GBp | 118,107 GBp | 112,700 GBp | 113,400 GBp | 630.203 Stk. | |
114,700 GBp | 119,800 GBp | 112,400 GBp | 117,900 GBp | 1.419.995 Stk. | |
119,100 GBp | 121,572 GBp | 115,832 GBp | 116,300 GBp | 941.096 Stk. | |
117,600 GBp | 117,820 GBp | 114,800 GBp | 115,400 GBp | 460.943 Stk. | |
117,700 GBp | 117,700 GBp | 114,300 GBp | 115,800 GBp | 437.260 Stk. | |
117,000 GBp | 118,200 GBp | 113,300 GBp | 115,500 GBp | 1.078.884 Stk. | |
115,300 GBp | 117,400 GBp | 114,200 GBp | 117,400 GBp | 729.414 Stk. | |
118,500 GBp | 119,100 GBp | 116,100 GBp | 119,000 GBp | 756.417 Stk. | |
121,500 GBp | 122,100 GBp | 118,200 GBp | 119,800 GBp | 998.742 Stk. |