Werbung ausblenden
Aktie

Alle Kurse zur GUODIAN NANJING A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,770 CNY
-0,090 CNY-0,91 %
Geld
9,760 CNY
(82.300 Stk.)
Brief
9,770 CNY
(82.420 Stk.)
Tagesvolumen
15.862.052 Stk.
Tagesspanne
9,710  –  9,960 CNY
52W-Spanne
5,460  –  11,940 CNY
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.9,770 CNY
-0,090 CNY ·
-0,91 %
12.09.2025, 09:00:05  · 142.200 Stk.
-0,090 CNY ·
-0,91 %		9,760 CNY
12.09.2025, 09:00:05  · 82.300 Stk.
9,770 CNY
12.09.2025, 09:00:05  · 82.420 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUODIAN NANJING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,370 CNY10,600 CNY10,180 CNY10,460 CNY67.388.853 Stk.
10,410 CNY10,460 CNY10,270 CNY10,410 CNY54.587.165 Stk.
10,370 CNY10,600 CNY10,250 CNY10,350 CNY45.345.960 Stk.
10,330 CNY10,450 CNY10,180 CNY10,450 CNY44.171.815 Stk.
10,560 CNY10,970 CNY10,440 CNY10,600 CNY64.881.247 Stk.
10,500 CNY10,780 CNY10,220 CNY10,550 CNY62.915.364 Stk.
10,500 CNY10,800 CNY10,490 CNY10,740 CNY58.686.514 Stk.
10,670 CNY10,700 CNY10,460 CNY10,500 CNY39.748.386 Stk.
10,440 CNY11,080 CNY10,440 CNY10,500 CNY78.556.276 Stk.
10,460 CNY10,600 CNY10,110 CNY10,600 CNY55.305.869 Stk.
10,570 CNY10,640 CNY10,360 CNY10,380 CNY35.547.547 Stk.
10,380 CNY10,440 CNY10,110 CNY10,140 CNY38.475.812 Stk.
10,140 CNY10,170 CNY9,750 CNY9,870 CNY36.383.986 Stk.
9,910 CNY9,930 CNY9,580 CNY9,600 CNY21.160.482 Stk.
9,650 CNY9,900 CNY9,420 CNY9,600 CNY24.704.049 Stk.
9,600 CNY9,790 CNY9,540 CNY9,780 CNY17.298.848 Stk.
9,800 CNY10,210 CNY9,780 CNY10,160 CNY42.093.590 Stk.
10,100 CNY10,100 CNY9,770 CNY9,810 CNY26.568.120 Stk.
9,840 CNY9,850 CNY9,560 CNY9,670 CNY19.179.168 Stk.
9,580 CNY9,870 CNY9,540 CNY9,860 CNY18.143.669 Stk.
9,950 CNY9,960 CNY9,710 CNY9,770 CNY15.862.052 Stk.
Werbung ausblenden