Aktie
Alle Kurse zur GUODIAN NANJING A YC1 Aktie
- WKN
- A0M397
- ISIN
- CNE0000010S3
- Ticker
- 600268
- WKN
- A0M397
- Ticker
- 600268
- ISIN
- CNE0000010S3
• Shanghai
7,710 CNY
+0,130 CNY+1,72 %
Geld
7,710 CNY
(71.368 Stk.)
Brief
7,720 CNY
(218.460 Stk.)
Tagesvolumen
13.349.500 Stk.
Tagesspanne
7,530 – 7,720 CNY
52W-Spanne
5,060 – 8,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 7,710 CNY +0,130 CNY · +1,72 % gestern, 09:00:06 · 202.056 Stk. | +0,130 CNY · +1,72 % | 7,710 CNY gestern, 09:00:06 · 71.368 Stk. | 7,720 CNY gestern, 09:00:06 · 218.460 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu GUODIAN NANJING A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,880 CNY | 8,280 CNY | 7,880 CNY | 8,090 CNY | 20.076.616 Stk. | |
| 8,190 CNY | 8,250 CNY | 7,940 CNY | 8,110 CNY | 16.452.694 Stk. | |
| 8,110 CNY | 8,200 CNY | 7,930 CNY | 7,990 CNY | 11.688.643 Stk. | |
| 7,970 CNY | 8,010 CNY | 7,740 CNY | 7,860 CNY | 17.318.308 Stk. | |
| 7,870 CNY | 7,940 CNY | 7,820 CNY | 7,850 CNY | 9.711.984 Stk. | |
| 7,910 CNY | 8,030 CNY | 7,890 CNY | 7,940 CNY | 13.251.064 Stk. | |
| 7,970 CNY | 8,020 CNY | 7,860 CNY | 7,940 CNY | 11.308.791 Stk. | |
| 7,940 CNY | 7,960 CNY | 7,770 CNY | 7,870 CNY | 14.074.032 Stk. | |
| 7,830 CNY | 7,880 CNY | 7,720 CNY | 7,770 CNY | 8.357.307 Stk. | |
| 7,760 CNY | 7,810 CNY | 7,720 CNY | 7,770 CNY | 7.344.920 Stk. | |
| 7,760 CNY | 7,870 CNY | 7,700 CNY | 7,870 CNY | 11.397.395 Stk. | |
| 7,850 CNY | 7,950 CNY | 7,670 CNY | 7,680 CNY | 11.104.945 Stk. | |
| 7,650 CNY | 7,820 CNY | 7,630 CNY | 7,720 CNY | 9.861.600 Stk. | |
| 7,740 CNY | 7,840 CNY | 7,660 CNY | 7,810 CNY | 9.195.552 Stk. | |
| 7,810 CNY | 7,860 CNY | 7,770 CNY | 7,820 CNY | 7.265.054 Stk. | |
| 7,790 CNY | 7,820 CNY | 7,440 CNY | 7,470 CNY | 14.060.611 Stk. | |
| 7,480 CNY | 7,560 CNY | 7,430 CNY | 7,440 CNY | 8.661.804 Stk. | |
| 7,440 CNY | 7,520 CNY | 7,390 CNY | 7,490 CNY | 8.051.536 Stk. | |
| 7,500 CNY | 7,760 CNY | 7,490 CNY | 7,740 CNY | 10.511.634 Stk. | |
| 7,710 CNY | 7,770 CNY | 7,680 CNY | 7,720 CNY | 8.803.905 Stk. | |
| 7,600 CNY | 7,650 CNY | 7,510 CNY | 7,580 CNY | 9.210.721 Stk. | |
| 7,580 CNY | 7,720 CNY | 7,530 CNY | 7,710 CNY | 13.349.500 Stk. |