Werbung ausblenden
Aktie

Alle Kurse zur GUO.EL.CHE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,790 CNY
-1,190 CNY-1,57 %
Geld
74,750 CNY
(1.000 Stk.)
Brief
74,790 CNY
(4.974 Stk.)
Tagesvolumen
2.420.468 Stk.
Tagesspanne
73,000  –  77,280 CNY
52W-Spanne
35,950  –  120,880 CNY
Marktkapitalisierung
973,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.74,790 CNY
-1,190 CNY ·
-1,57 %
gestern, 09:00:03  · 16.114 Stk.
-1,190 CNY ·
-1,57 %		74,750 CNY
gestern, 09:00:03  · 1.000 Stk.
74,790 CNY
gestern, 09:00:03  · 4.974 Stk.
0,040 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUO.EL.CHE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,210 CNY91,270 CNY88,800 CNY89,620 CNY1.758.226 Stk.
89,620 CNY90,950 CNY88,770 CNY90,190 CNY1.754.864 Stk.
90,190 CNY90,190 CNY86,660 CNY86,810 CNY2.996.228 Stk.
86,120 CNY87,580 CNY86,120 CNY86,220 CNY1.406.376 Stk.
86,230 CNY89,280 CNY86,210 CNY89,030 CNY1.977.064 Stk.
89,080 CNY90,700 CNY86,760 CNY88,300 CNY1.935.307 Stk.
88,490 CNY90,100 CNY87,910 CNY88,350 CNY1.563.886 Stk.
87,720 CNY88,750 CNY86,180 CNY86,440 CNY1.940.932 Stk.
86,450 CNY89,600 CNY85,990 CNY88,050 CNY2.285.540 Stk.
87,500 CNY88,880 CNY87,150 CNY87,760 CNY2.289.151 Stk.
88,320 CNY88,320 CNY86,020 CNY86,100 CNY2.298.609 Stk.
86,000 CNY86,000 CNY84,020 CNY85,030 CNY2.703.454 Stk.
85,180 CNY85,790 CNY82,360 CNY82,790 CNY3.206.175 Stk.
82,750 CNY83,870 CNY82,100 CNY83,860 CNY3.711.154 Stk.
83,960 CNY89,670 CNY83,910 CNY88,410 CNY5.830.106 Stk.
88,650 CNY89,110 CNY86,900 CNY87,200 CNY3.066.277 Stk.
87,190 CNY89,270 CNY84,600 CNY84,810 CNY4.034.274 Stk.
85,150 CNY87,330 CNY81,010 CNY85,030 CNY3.873.573 Stk.
83,340 CNY83,700 CNY81,100 CNY82,500 CNY3.420.332 Stk.
82,130 CNY82,600 CNY80,100 CNY80,600 CNY3.125.312 Stk.
81,080 CNY81,380 CNY77,300 CNY79,000 CNY3.834.570 Stk.
79,000 CNY79,640 CNY75,400 CNY75,980 CNY2.943.015 Stk.
75,520 CNY77,280 CNY73,000 CNY74,790 CNY2.420.468 Stk.
Werbung ausblenden