Werbung ausblenden
Aktie

Alle Kurse zur GUO.EL.CHE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
99,050 CNY
-1,520 CNY-1,51 %
Geld
99,050 CNY
(4.717 Stk.)
Brief
99,170 CNY
(2.425 Stk.)
Tagesvolumen
2.378.180 Stk.
Tagesspanne
98,380  –  102,750 CNY
52W-Spanne
35,950  –  120,880 CNY
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.99,050 CNY
-1,520 CNY ·
-1,51 %
gestern, 09:00:05  · 17.798 Stk.
-1,520 CNY ·
-1,51 %		99,050 CNY
gestern, 09:00:05  · 4.717 Stk.
99,170 CNY
gestern, 09:00:05  · 2.425 Stk.
0,120 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUO.EL.CHE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 CNY119,000 CNY100,500 CNY112,700 CNY6.999.985 Stk.
109,000 CNY117,520 CNY105,500 CNY115,200 CNY5.910.909 Stk.
114,000 CNY120,000 CNY108,400 CNY109,000 CNY6.322.136 Stk.
111,700 CNY117,480 CNY109,000 CNY109,740 CNY5.477.464 Stk.
107,350 CNY108,980 CNY100,100 CNY101,490 CNY5.597.076 Stk.
101,490 CNY102,490 CNY98,030 CNY100,920 CNY4.182.204 Stk.
102,000 CNY104,450 CNY98,900 CNY99,930 CNY3.416.431 Stk.
98,080 CNY102,600 CNY97,500 CNY101,760 CNY2.752.702 Stk.
102,280 CNY102,280 CNY97,800 CNY99,000 CNY2.187.446 Stk.
101,000 CNY115,260 CNY99,330 CNY115,200 CNY4.961.062 Stk.
115,200 CNY115,200 CNY111,030 CNY111,500 CNY3.339.056 Stk.
108,800 CNY114,400 CNY106,810 CNY111,290 CNY3.174.761 Stk.
113,000 CNY118,200 CNY110,480 CNY115,130 CNY3.331.266 Stk.
114,190 CNY120,880 CNY108,510 CNY111,500 CNY3.612.198 Stk.
110,000 CNY113,880 CNY108,300 CNY110,020 CNY2.540.238 Stk.
113,950 CNY114,990 CNY107,000 CNY107,510 CNY2.074.813 Stk.
108,880 CNY111,330 CNY106,080 CNY108,100 CNY2.598.269 Stk.
107,500 CNY107,900 CNY94,120 CNY96,480 CNY5.195.916 Stk.
97,000 CNY99,300 CNY94,560 CNY95,500 CNY2.526.571 Stk.
93,740 CNY96,480 CNY93,210 CNY95,600 CNY2.058.350 Stk.
95,610 CNY102,700 CNY94,610 CNY100,570 CNY3.057.835 Stk.
100,570 CNY102,750 CNY98,380 CNY99,050 CNY2.378.180 Stk.
Werbung ausblenden