Werbung ausblenden
Aktie

Alle Kurse zur GUOBANG PHARMA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,080 CNY
-0,290 CNY-1,24 %
Geld
23,080 CNY
(2.600 Stk.)
Brief
23,100 CNY
(300 Stk.)
Tagesvolumen
4.296.700 Stk.
Tagesspanne
23,000  –  23,430 CNY
52W-Spanne
17,610  –  25,100 CNY
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.23,080 CNY
-0,290 CNY ·
-1,24 %
gestern, 09:00:05  · 61.300 Stk.
-0,290 CNY ·
-1,24 %		23,080 CNY
gestern, 09:00:05  · 2.600 Stk.
23,100 CNY
gestern, 09:00:05  · 300 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOBANG PHARMA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY23,480 CNY22,960 CNY23,330 CNY6.792.000 Stk.
23,330 CNY23,550 CNY23,120 CNY23,160 CNY5.066.759 Stk.
23,080 CNY23,450 CNY23,020 CNY23,370 CNY6.354.900 Stk.
23,380 CNY23,550 CNY23,220 CNY23,340 CNY7.608.874 Stk.
23,450 CNY23,620 CNY22,910 CNY22,920 CNY8.212.324 Stk.
22,910 CNY23,070 CNY22,490 CNY23,070 CNY7.858.800 Stk.
23,500 CNY23,530 CNY23,080 CNY23,180 CNY7.767.000 Stk.
23,180 CNY23,230 CNY22,940 CNY23,120 CNY4.874.700 Stk.
23,120 CNY23,500 CNY23,080 CNY23,320 CNY6.555.800 Stk.
23,310 CNY23,460 CNY23,090 CNY23,260 CNY4.197.140 Stk.
23,220 CNY23,860 CNY23,140 CNY23,160 CNY8.134.200 Stk.
23,100 CNY23,490 CNY22,750 CNY23,270 CNY7.528.225 Stk.
23,240 CNY23,770 CNY23,100 CNY23,490 CNY7.757.594 Stk.
23,580 CNY23,580 CNY23,030 CNY23,090 CNY6.337.458 Stk.
23,110 CNY23,370 CNY22,620 CNY22,980 CNY6.354.295 Stk.
22,920 CNY23,240 CNY22,620 CNY23,010 CNY6.140.950 Stk.
23,040 CNY23,600 CNY22,680 CNY23,100 CNY8.110.332 Stk.
23,100 CNY23,680 CNY22,850 CNY23,580 CNY7.270.900 Stk.
23,780 CNY25,100 CNY23,680 CNY24,190 CNY11.806.200 Stk.
24,200 CNY24,370 CNY23,590 CNY23,730 CNY6.261.214 Stk.
23,610 CNY24,020 CNY23,380 CNY23,420 CNY4.426.700 Stk.
23,390 CNY23,390 CNY22,880 CNY23,370 CNY4.442.700 Stk.
23,360 CNY23,430 CNY23,000 CNY23,080 CNY4.296.700 Stk.
Werbung ausblenden