Werbung ausblenden
Aktie

Alle Kurse zur GUOBO ELECTRONICS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
77,860 CNY
-3,090 CNY-3,82 %
Geld
77,860 CNY
(5.695 Stk.)
Brief
77,980 CNY
(5.540 Stk.)
Tagesvolumen
3.674.419 Stk.
Tagesspanne
77,860  –  81,350 CNY
52W-Spanne
32,130  –  81,780 CNY
Marktkapitalisierung
5,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.77,860 CNY
-3,090 CNY ·
-3,82 %
12.09.2025, 09:00:03  · 61.997 Stk.
-3,090 CNY ·
-3,82 %		77,860 CNY
12.09.2025, 09:00:03  · 5.695 Stk.
77,980 CNY
12.09.2025, 09:00:03  · 5.540 Stk.
0,120 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOBO ELECTRONICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,500 CNY65,500 CNY63,000 CNY63,230 CNY2.336.343 Stk.
63,300 CNY63,620 CNY62,630 CNY63,160 CNY1.681.978 Stk.
63,210 CNY64,270 CNY62,000 CNY63,000 CNY3.274.793 Stk.
62,810 CNY63,280 CNY60,510 CNY61,000 CNY3.451.630 Stk.
60,570 CNY61,570 CNY60,200 CNY61,510 CNY2.739.757 Stk.
61,440 CNY62,090 CNY60,580 CNY61,120 CNY2.418.339 Stk.
60,800 CNY62,430 CNY60,660 CNY62,290 CNY2.665.691 Stk.
62,300 CNY63,900 CNY62,210 CNY63,510 CNY4.514.164 Stk.
63,600 CNY63,880 CNY62,500 CNY63,100 CNY2.379.079 Stk.
63,120 CNY64,500 CNY61,680 CNY61,720 CNY3.751.990 Stk.
61,700 CNY65,280 CNY61,580 CNY64,720 CNY5.305.294 Stk.
65,260 CNY66,490 CNY63,740 CNY64,770 CNY5.259.030 Stk.
64,800 CNY69,980 CNY64,650 CNY69,730 CNY6.763.669 Stk.
68,990 CNY69,600 CNY66,000 CNY66,780 CNY3.736.394 Stk.
67,050 CNY67,990 CNY64,480 CNY65,620 CNY4.553.488 Stk.
66,500 CNY69,580 CNY65,020 CNY66,570 CNY4.685.001 Stk.
66,610 CNY71,510 CNY65,770 CNY71,000 CNY3.230.218 Stk.
71,120 CNY73,000 CNY69,020 CNY70,310 CNY2.940.470 Stk.
69,090 CNY71,200 CNY67,030 CNY68,590 CNY2.153.743 Stk.
68,590 CNY70,100 CNY67,800 CNY69,480 CNY1.963.611 Stk.
69,000 CNY81,780 CNY68,000 CNY80,950 CNY5.735.062 Stk.
80,810 CNY81,350 CNY77,860 CNY77,860 CNY3.674.419 Stk.
Werbung ausblenden