AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUOTAI JUNAN SEC. CO. YC1

WKN
A140ZG
Ticker
601211
ISIN
CNE1000022F3
• Shanghai
13,880 CNY
+0,080 CNY+0,58 %
Geld
13,880 CNY
(105.200 Stk.)
Brief
13,890 CNY
(139.397 Stk.)
Marktkapitalisierung
14,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,880 CNY
+0,080 CNY · +0,58 %
gestern, 09:00:06 · 522.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOTAI JUNAN SEC. CO. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,300 CNY13,410 CNY13,260 CNY13,270 CNY24.722.560 Stk.
13,270 CNY13,330 CNY13,030 CNY13,050 CNY32.589.541 Stk.
13,050 CNY13,350 CNY12,930 CNY13,320 CNY37.985.467 Stk.
13,220 CNY13,360 CNY13,120 CNY13,160 CNY27.991.652 Stk.
13,160 CNY13,390 CNY13,100 CNY13,390 CNY33.117.461 Stk.
13,350 CNY13,570 CNY13,300 CNY13,440 CNY39.483.962 Stk.
13,390 CNY13,480 CNY13,350 CNY13,410 CNY23.557.123 Stk.
13,400 CNY13,520 CNY13,360 CNY13,400 CNY22.719.388 Stk.
13,390 CNY13,470 CNY13,300 CNY13,310 CNY20.110.791 Stk.
13,300 CNY13,360 CNY13,160 CNY13,330 CNY21.915.712 Stk.
13,280 CNY13,420 CNY13,270 CNY13,350 CNY16.089.244 Stk.
13,600 CNY13,920 CNY13,420 CNY13,860 CNY70.763.600 Stk.
13,850 CNY14,030 CNY13,740 CNY13,880 CNY65.865.254 Stk.
13,900 CNY13,910 CNY13,650 CNY13,760 CNY35.126.324 Stk.
13,900 CNY13,960 CNY13,810 CNY13,860 CNY42.037.377 Stk.
13,860 CNY13,870 CNY13,780 CNY13,830 CNY27.690.697 Stk.
13,810 CNY13,830 CNY13,660 CNY13,710 CNY24.075.320 Stk.
13,700 CNY13,830 CNY13,700 CNY13,800 CNY23.741.758 Stk.
13,810 CNY13,920 CNY13,790 CNY13,880 CNY31.206.865 Stk.
Werbung ausblenden