Werbung ausblenden
Aktie

Alle Kurse zur GUOTAI JUNAN SEC. CO. YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
19,760 CNY
+0,170 CNY+0,87 %
Geld
19,750 CNY
(10.300 Stk.)
Brief
19,760 CNY
(25.836 Stk.)
Tagesvolumen
74.020.999 Stk.
Tagesspanne
19,500  –  19,840 CNY
52W-Spanne
14,410  –  22,080 CNY
Marktkapitalisierung
39,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
74 Mio. Stk.19,760 CNY
+0,170 CNY ·
+0,87 %
05.09.2025, 09:00:04  · 764.200 Stk.
+0,170 CNY ·
+0,87 %		19,750 CNY
05.09.2025, 09:00:04  · 10.300 Stk.
19,760 CNY
05.09.2025, 09:00:04  · 25.836 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUOTAI JUNAN SEC. CO. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,250 CNY20,530 CNY20,110 CNY20,190 CNY83.152.131 Stk.
20,160 CNY20,180 CNY19,990 CNY20,000 CNY56.871.596 Stk.
19,990 CNY20,200 CNY19,950 CNY20,050 CNY90.099.545 Stk.
20,090 CNY20,170 CNY20,010 CNY20,070 CNY65.833.161 Stk.
20,120 CNY20,430 CNY20,020 CNY20,130 CNY179.970.085 Stk.
20,200 CNY20,540 CNY20,140 CNY20,200 CNY163.002.496 Stk.
20,130 CNY20,900 CNY20,060 CNY20,620 CNY245.130.184 Stk.
20,800 CNY21,010 CNY20,470 CNY20,700 CNY233.956.748 Stk.
20,700 CNY20,860 CNY20,390 CNY20,390 CNY130.085.802 Stk.
20,340 CNY20,710 CNY20,210 CNY20,700 CNY121.478.052 Stk.
20,980 CNY21,100 CNY20,760 CNY20,860 CNY138.911.429 Stk.
20,790 CNY21,580 CNY20,750 CNY21,500 CNY197.083.405 Stk.
21,700 CNY21,870 CNY21,360 CNY21,640 CNY174.072.348 Stk.
21,510 CNY21,690 CNY21,380 CNY21,410 CNY83.355.217 Stk.
21,390 CNY21,530 CNY20,780 CNY20,800 CNY139.942.272 Stk.
20,780 CNY21,080 CNY20,640 CNY21,060 CNY108.786.580 Stk.
21,190 CNY21,380 CNY20,880 CNY20,970 CNY161.024.161 Stk.
21,060 CNY21,190 CNY20,620 CNY20,630 CNY127.501.759 Stk.
20,650 CNY20,740 CNY20,200 CNY20,400 CNY119.227.315 Stk.
20,450 CNY20,490 CNY19,650 CNY19,780 CNY132.530.599 Stk.
19,770 CNY19,850 CNY19,420 CNY19,590 CNY124.451.511 Stk.
19,650 CNY19,840 CNY19,500 CNY19,760 CNY74.020.999 Stk.
Werbung ausblenden