Aktie
Alle Kurse zur GUOTAI JUNAN SEC. CO. YC1 Aktie
- WKN
- A140ZG
- ISIN
- CNE1000022F3
- Ticker
- 601211
- WKN
- A140ZG
- Ticker
- 601211
- ISIN
- CNE1000022F3
• Shanghai
19,220 CNY
-0,200 CNY-1,03 %
Geld
19,210 CNY
(67.900 Stk.)
Brief
19,220 CNY
(3.617 Stk.)
Tagesvolumen
200.760.359 Stk.
Tagesspanne
19,180 – 19,800 CNY
52W-Spanne
13,120 – 22,080 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 201 Mio. Stk. | 19,220 CNY -0,200 CNY · -1,03 % gestern, 09:00:04 · 1.949.600 Stk. | -0,200 CNY · -1,03 % | 19,210 CNY gestern, 09:00:04 · 67.900 Stk. | 19,220 CNY gestern, 09:00:04 · 3.617 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu GUOTAI JUNAN SEC. CO. YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,310 CNY | 17,340 CNY | 17,220 CNY | 17,230 CNY | 18.116.915 Stk. | |
| 17,260 CNY | 17,450 CNY | 17,220 CNY | 17,340 CNY | 32.286.777 Stk. | |
| 17,320 CNY | 17,390 CNY | 17,120 CNY | 17,180 CNY | 52.476.114 Stk. | |
| 17,370 CNY | 18,050 CNY | 17,220 CNY | 17,860 CNY | 145.328.814 Stk. | |
| 17,820 CNY | 18,070 CNY | 17,800 CNY | 18,050 CNY | 75.484.683 Stk. | |
| 18,050 CNY | 18,550 CNY | 18,010 CNY | 18,430 CNY | 118.146.223 Stk. | |
| 18,420 CNY | 18,550 CNY | 18,380 CNY | 18,500 CNY | 75.339.293 Stk. | |
| 18,550 CNY | 18,700 CNY | 18,480 CNY | 18,550 CNY | 78.496.730 Stk. | |
| 18,570 CNY | 18,880 CNY | 18,430 CNY | 18,510 CNY | 104.697.013 Stk. | |
| 18,590 CNY | 18,890 CNY | 18,520 CNY | 18,630 CNY | 83.215.582 Stk. | |
| 18,590 CNY | 18,650 CNY | 18,310 CNY | 18,430 CNY | 91.198.204 Stk. | |
| 18,480 CNY | 18,530 CNY | 18,110 CNY | 18,200 CNY | 202.180.464 Stk. | |
| 18,170 CNY | 18,470 CNY | 18,130 CNY | 18,430 CNY | 81.289.564 Stk. | |
| 18,430 CNY | 18,680 CNY | 18,410 CNY | 18,670 CNY | 69.519.066 Stk. | |
| 18,640 CNY | 18,710 CNY | 18,370 CNY | 18,450 CNY | 43.329.362 Stk. | |
| 18,470 CNY | 18,510 CNY | 18,270 CNY | 18,330 CNY | 52.097.315 Stk. | |
| 18,370 CNY | 18,490 CNY | 18,340 CNY | 18,440 CNY | 42.650.904 Stk. | |
| 18,330 CNY | 18,570 CNY | 18,260 CNY | 18,440 CNY | 39.916.801 Stk. | |
| 18,500 CNY | 18,860 CNY | 18,500 CNY | 18,600 CNY | 82.851.408 Stk. | |
| 19,100 CNY | 20,340 CNY | 18,910 CNY | 20,290 CNY | 370.751.161 Stk. | |
| 20,320 CNY | 20,340 CNY | 19,400 CNY | 19,420 CNY | 324.235.658 Stk. | |
| 19,300 CNY | 19,800 CNY | 19,180 CNY | 19,220 CNY | 200.760.359 Stk. |