Werbung ausblenden
Aktie

Alle Kurse zur GUER-SEL TUR.TAS.AS TN 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
320,250 TRY
-12,750 TRY-3,83 %
Geld
320,250 TRY
(6.666 Stk.)
Brief
320,500 TRY
(282 Stk.)
Tagesvolumen
664.156 Stk.
Tagesspanne
319,750  –  337,500 TRY
52W-Spanne
112,700  –  357,000 TRY
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
664.156 Stk.320,250 TRY
-12,750 TRY ·
-3,83 %
gestern, 17:08:37  · 90 Stk.
-12,750 TRY ·
-3,83 %		320,250 TRY
gestern, 17:10:00  · 6.666 Stk.
320,500 TRY
gestern, 17:10:00  · 282 Stk.
0,250 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUER-SEL TUR.TAS.AS TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
303,250 TRY322,500 TRY303,250 TRY320,750 TRY1.380.414 Stk.
319,500 TRY324,250 TRY311,250 TRY314,750 TRY592.077 Stk.
312,500 TRY320,000 TRY312,000 TRY318,000 TRY583.245 Stk.
318,000 TRY319,750 TRY303,750 TRY311,000 TRY945.010 Stk.
308,000 TRY316,000 TRY302,500 TRY303,000 TRY1.117.786 Stk.
300,500 TRY314,250 TRY295,500 TRY304,000 TRY975.580 Stk.
304,000 TRY311,750 TRY301,000 TRY310,000 TRY875.789 Stk.
310,000 TRY312,250 TRY305,000 TRY309,000 TRY644.430 Stk.
309,000 TRY310,500 TRY304,750 TRY306,250 TRY463.981 Stk.
306,750 TRY310,750 TRY304,250 TRY306,500 TRY906.961 Stk.
306,750 TRY337,000 TRY303,000 TRY337,000 TRY2.401.186 Stk.
337,000 TRY350,000 TRY334,750 TRY336,750 TRY2.060.305 Stk.
334,500 TRY341,500 TRY329,000 TRY335,750 TRY995.315 Stk.
338,750 TRY343,000 TRY334,000 TRY334,500 TRY777.308 Stk.
334,500 TRY339,250 TRY319,750 TRY335,500 TRY1.890.435 Stk.
335,500 TRY342,000 TRY325,000 TRY335,750 TRY1.374.908 Stk.
335,750 TRY342,000 TRY331,500 TRY342,000 TRY773.677 Stk.
343,000 TRY357,000 TRY342,500 TRY357,000 TRY963.082 Stk.
356,750 TRY356,750 TRY348,500 TRY349,000 TRY583.790 Stk.
344,500 TRY352,500 TRY329,250 TRY346,250 TRY1.002.385 Stk.
348,250 TRY352,000 TRY335,000 TRY337,000 TRY814.157 Stk.
337,000 TRY339,750 TRY328,250 TRY333,000 TRY481.856 Stk.
333,000 TRY337,500 TRY319,750 TRY320,250 TRY664.156 Stk.
Werbung ausblenden