Aktie
Alle Kurse zur GUER-SEL TUR.TAS.AS TN 1 Aktie
- WKN
- A40DBC
- ISIN
- TREGRSL00025
- Ticker
- GRSEL
- WKN
- A40DBC
- Ticker
- GRSEL
- ISIN
- TREGRSL00025
• Istanbul Stock Exchange
278,500 TRY
-6,000 TRY-2,11 %
Geld
278,250 TRY
(700 Stk.)
Brief
278,500 TRY
(450 Stk.)
Tagesvolumen
377.470 Stk.
Tagesspanne
278,000 – 287,000 TRY
52W-Spanne
112,700 – 317,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 377.470 Stk. | 278,500 TRY -6,000 TRY · -2,11 % heute, 17:09:52 · 35 Stk. | -6,000 TRY · -2,11 % | 278,250 TRY heute, 17:10:00 · 700 Stk. | 278,500 TRY heute, 17:10:00 · 450 Stk. | 0,250 TRY 0,09 % |
Times & Sales
Historische Kurse zu GUER-SEL TUR.TAS.AS TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 270,000 TRY | 276,000 TRY | 262,500 TRY | 271,750 TRY | 1.529.978 Stk. | |
| 272,000 TRY | 276,750 TRY | 267,750 TRY | 268,250 TRY | 1.128.099 Stk. | |
| 268,500 TRY | 295,000 TRY | 267,500 TRY | 294,500 TRY | 2.431.117 Stk. | |
| 294,500 TRY | 296,000 TRY | 281,000 TRY | 290,000 TRY | 1.329.183 Stk. | |
| 290,000 TRY | 297,250 TRY | 287,500 TRY | 290,000 TRY | 824.131 Stk. | |
| 289,750 TRY | 310,750 TRY | 285,750 TRY | 308,500 TRY | 1.198.652 Stk. | |
| 309,000 TRY | 317,500 TRY | 304,000 TRY | 307,000 TRY | 1.087.137 Stk. | |
| 307,000 TRY | 310,000 TRY | 303,250 TRY | 304,500 TRY | 534.846 Stk. | |
| 304,500 TRY | 312,750 TRY | 303,500 TRY | 306,000 TRY | 1.080.368 Stk. | |
| 307,750 TRY | 311,000 TRY | 303,000 TRY | 305,500 TRY | 825.119 Stk. | |
| 306,250 TRY | 316,000 TRY | 305,500 TRY | 309,750 TRY | 1.050.179 Stk. | |
| 309,750 TRY | 312,250 TRY | 287,500 TRY | 295,250 TRY | 1.540.041 Stk. | |
| 273,000 TRY | 301,250 TRY | 271,750 TRY | 297,000 TRY | 1.194.659 Stk. | |
| 298,750 TRY | 299,750 TRY | 288,750 TRY | 290,000 TRY | 945.235 Stk. | |
| 290,000 TRY | 305,000 TRY | 287,500 TRY | 300,000 TRY | 793.040 Stk. | |
| 300,000 TRY | 302,250 TRY | 290,000 TRY | 290,000 TRY | 602.618 Stk. | |
| 290,500 TRY | 292,500 TRY | 282,000 TRY | 283,750 TRY | 663.056 Stk. | |
| 286,750 TRY | 288,750 TRY | 277,000 TRY | 277,000 TRY | 675.311 Stk. | |
| 278,500 TRY | 290,750 TRY | 276,500 TRY | 284,500 TRY | 892.274 Stk. | |
| 285,750 TRY | 287,000 TRY | 278,000 TRY | 278,500 TRY | 377.470 Stk. |