Aktie

Alle Kurse zur ZHEJIANG GUYUE A YC 1 Aktie

gestern, 08:00:04 • Shanghai

9,880 CNY

-0,100 CNY-1,00 %

Geld

9,870 CNY

(179.128 Stk.)

Brief

9,880 CNY

(53.400 Stk.)

Tagesvolumen

14.149.139 Stk.

Tagesspanne

9,820 – 9,960 CNY

52W-Spanne

8,030 – 11,740 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	14 Mio. Stk.	9,880 CNY -0,100 CNY · -1,00 % gestern, 08:00:04 · 121.400 Stk.	-0,100 CNY · -1,00 %	9,870 CNY gestern, 08:00:04 · 179.128 Stk.	9,880 CNY gestern, 08:00:04 · 53.400 Stk.	0,010 CNY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.10.2025	9,600 CNY	9,640 CNY	9,480 CNY	9,550 CNY	14.899.300 Stk.
14.10.2025	9,530 CNY	10,060 CNY	9,530 CNY	10,040 CNY	29.137.786 Stk.
15.10.2025	10,000 CNY	10,190 CNY	9,910 CNY	9,960 CNY	20.266.112 Stk.
16.10.2025	10,080 CNY	10,550 CNY	10,080 CNY	10,350 CNY	36.244.650 Stk.
17.10.2025	10,320 CNY	10,440 CNY	10,150 CNY	10,150 CNY	24.406.204 Stk.
20.10.2025	10,200 CNY	10,240 CNY	10,040 CNY	10,150 CNY	13.306.101 Stk.
21.10.2025	10,110 CNY	10,170 CNY	10,060 CNY	10,120 CNY	9.143.338 Stk.
22.10.2025	10,100 CNY	10,270 CNY	9,970 CNY	9,990 CNY	13.519.386 Stk.
23.10.2025	9,980 CNY	10,030 CNY	9,860 CNY	9,970 CNY	9.875.418 Stk.
24.10.2025	9,970 CNY	10,020 CNY	9,830 CNY	9,830 CNY	12.803.177 Stk.
27.10.2025	9,830 CNY	9,990 CNY	9,810 CNY	9,920 CNY	10.974.918 Stk.
28.10.2025	9,920 CNY	9,980 CNY	9,860 CNY	9,910 CNY	8.338.751 Stk.
29.10.2025	9,870 CNY	9,900 CNY	9,460 CNY	9,550 CNY	34.909.298 Stk.
30.10.2025	9,560 CNY	9,590 CNY	9,480 CNY	9,480 CNY	16.960.467 Stk.
31.10.2025	9,480 CNY	9,530 CNY	9,450 CNY	9,500 CNY	12.085.508 Stk.
03.11.2025	9,500 CNY	9,570 CNY	9,470 CNY	9,560 CNY	9.905.223 Stk.
04.11.2025	9,560 CNY	9,580 CNY	9,510 CNY	9,550 CNY	7.500.840 Stk.
05.11.2025	9,530 CNY	9,700 CNY	9,510 CNY	9,610 CNY	11.844.583 Stk.
06.11.2025	9,600 CNY	9,650 CNY	9,570 CNY	9,640 CNY	8.874.057 Stk.
07.11.2025	9,640 CNY	9,730 CNY	9,560 CNY	9,590 CNY	9.039.293 Stk.
10.11.2025	9,630 CNY	9,980 CNY	9,600 CNY	9,980 CNY	29.391.319 Stk.
11.11.2025	9,910 CNY	9,960 CNY	9,820 CNY	9,880 CNY	14.149.139 Stk.