W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur ZHEJIANG GUYUE A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,980 CNY
+0,040 CNY+0,45 %
Geld
8,980 CNY
200 Stk.
Brief
8,990 CNY
5.900 Stk.
Tagesvolumen
8.867.203 Stk.
Tagesspanne
8,910  –  9,080 CNY
52W-Spanne
8,030  –  11,740 CNY
Marktkapitalisierung
988,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
9 Mio. Stk.8,980 CNY
+0,040 CNY ·
+0,45 %
heute, 08:00:05  · 72.200 Stk.
+0,040 CNY ·
+0,45 %		8,980 CNY
heute, 08:00:05  · 200 Stk.
8,990 CNY
heute, 08:00:05  · 5.900 Stk.
0,010 CNY
0,11 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GUYUE A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,880 CNY9,920 CNY9,800 CNY9,840 CNY10.870.100 Stk.
9,830 CNY9,880 CNY9,730 CNY9,860 CNY11.445.800 Stk.
9,800 CNY9,940 CNY9,770 CNY9,770 CNY10.123.933 Stk.
9,740 CNY9,780 CNY9,640 CNY9,700 CNY9.362.400 Stk.
9,700 CNY9,720 CNY9,530 CNY9,600 CNY9.176.931 Stk.
9,600 CNY9,620 CNY9,480 CNY9,510 CNY8.325.101 Stk.
9,510 CNY9,540 CNY9,420 CNY9,480 CNY8.068.261 Stk.
9,480 CNY9,530 CNY9,140 CNY9,140 CNY15.328.200 Stk.
9,170 CNY9,250 CNY9,150 CNY9,180 CNY6.695.000 Stk.
9,160 CNY9,230 CNY9,160 CNY9,180 CNY7.619.943 Stk.
9,210 CNY9,250 CNY9,100 CNY9,140 CNY7.728.713 Stk.
9,160 CNY9,200 CNY9,130 CNY9,160 CNY5.241.408 Stk.
9,160 CNY9,320 CNY9,120 CNY9,240 CNY8.434.561 Stk.
9,210 CNY9,270 CNY9,180 CNY9,230 CNY7.891.983 Stk.
9,220 CNY9,260 CNY9,170 CNY9,230 CNY5.945.484 Stk.
9,240 CNY9,260 CNY9,160 CNY9,200 CNY6.183.700 Stk.
9,200 CNY9,210 CNY9,030 CNY9,040 CNY9.400.100 Stk.
9,040 CNY9,100 CNY9,000 CNY9,100 CNY5.978.268 Stk.
9,100 CNY9,140 CNY9,090 CNY9,110 CNY6.102.800 Stk.
9,090 CNY9,130 CNY9,040 CNY9,050 CNY6.096.300 Stk.
9,050 CNY9,210 CNY9,050 CNY9,120 CNY8.395.374 Stk.
9,120 CNY9,120 CNY8,900 CNY8,940 CNY13.455.779 Stk.
8,980 CNY9,080 CNY8,910 CNY8,980 CNY8.867.203 Stk.
W​e​r​b​u​n​g ausblenden