Aktie

Alle Kurse zur ZHEJIANG GUYUE A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,300 CNY
+0,060 CNY+0,65 %
Geld
9,290 CNY
144.100 Stk.
Brief
9,300 CNY
23.050 Stk.
Tagesvolumen
8.395.531 Stk.
Tagesspanne
9,220  –  9,310 CNY
52W-Spanne
8,030  –  11,740 CNY
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
8 Mio. Stk.9,300 CNY
+0,060 CNY ·
+0,65 %
gestern, 08:00:07  · 120.300 Stk.
+0,060 CNY ·
+0,65 %		9,290 CNY
gestern, 08:00:07  · 144.100 Stk.
9,300 CNY
gestern, 08:00:07  · 23.050 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu ZHEJIANG GUYUE A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,210 CNY9,050 CNY9,120 CNY8.395.374 Stk.
9,120 CNY9,120 CNY8,900 CNY8,940 CNY13.455.779 Stk.
8,980 CNY9,080 CNY8,910 CNY8,980 CNY8.867.203 Stk.
9,040 CNY9,110 CNY8,980 CNY9,080 CNY9.386.363 Stk.
9,070 CNY9,160 CNY9,060 CNY9,090 CNY8.656.999 Stk.
9,110 CNY9,120 CNY9,010 CNY9,120 CNY6.946.800 Stk.
9,110 CNY9,250 CNY9,080 CNY9,240 CNY10.896.320 Stk.
9,180 CNY9,310 CNY9,170 CNY9,270 CNY9.817.595 Stk.
9,250 CNY9,320 CNY9,200 CNY9,280 CNY9.036.098 Stk.
9,280 CNY9,280 CNY9,190 CNY9,230 CNY6.799.723 Stk.
9,210 CNY9,340 CNY9,180 CNY9,290 CNY6.554.805 Stk.
9,290 CNY9,380 CNY9,250 CNY9,320 CNY8.130.650 Stk.
9,310 CNY9,310 CNY9,230 CNY9,240 CNY6.508.816 Stk.
9,240 CNY9,280 CNY9,190 CNY9,200 CNY5.602.142 Stk.
9,180 CNY9,240 CNY9,170 CNY9,180 CNY4.301.842 Stk.
9,190 CNY9,310 CNY9,100 CNY9,260 CNY8.342.063 Stk.
9,250 CNY9,330 CNY9,250 CNY9,300 CNY8.356.104 Stk.
9,340 CNY9,340 CNY9,270 CNY9,300 CNY7.612.700 Stk.
9,320 CNY9,320 CNY9,200 CNY9,210 CNY9.130.920 Stk.
9,200 CNY9,280 CNY9,180 CNY9,240 CNY6.212.700 Stk.
9,240 CNY9,310 CNY9,220 CNY9,300 CNY8.395.531 Stk.