Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,920 USD -0,080 USD · -1,00 % 15.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 725 Stk. | |
8,020 USD | 8,020 USD | 8,020 USD | 8,020 USD | 580 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 12.105 Stk. | |
8,000 USD | 8,000 USD | 7,990 USD | 7,990 USD | 402 Stk. | |
7,950 USD | 7,950 USD | 7,928 USD | 7,950 USD | 1.817 Stk. | |
7,930 USD | 7,940 USD | 7,870 USD | 7,900 USD | 969 Stk. | |
7,840 USD | 7,840 USD | 7,810 USD | 7,810 USD | 856 Stk. | |
7,820 USD | 7,820 USD | 7,790 USD | 7,790 USD | 5.714 Stk. | |
7,930 USD | 7,940 USD | 7,930 USD | 7,940 USD | 457 Stk. | |
7,790 USD | 7,900 USD | 7,790 USD | 7,900 USD | 459 Stk. | |
7,890 USD | 7,900 USD | 7,890 USD | 7,900 USD | 1.795 Stk. | |
7,940 USD | 8,000 USD | 7,930 USD | 7,970 USD | 9.039 Stk. | |
7,970 USD | 7,970 USD | 7,950 USD | 7,950 USD | 7.650 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 100 Stk. | |
7,816 USD | 7,920 USD | 7,800 USD | 7,920 USD | 782 Stk. |