Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,700 USD +0,010 USD · +0,04 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,000 USD | 25,587 USD | 26,000 USD | 6.917 Stk. | |
25,460 USD | 25,740 USD | 25,380 USD | 25,600 USD | 4.591 Stk. | |
25,580 USD | 25,680 USD | 25,500 USD | 25,500 USD | 5.008 Stk. | |
25,490 USD | 25,650 USD | 25,490 USD | 25,500 USD | 1.761 Stk. | |
25,430 USD | 25,480 USD | 25,430 USD | 25,480 USD | 289 Stk. | |
25,500 USD | 25,500 USD | 25,440 USD | 25,500 USD | 1.943 Stk. | |
25,600 USD | 26,500 USD | 25,580 USD | 25,610 USD | 6.910 Stk. | |
25,610 USD | 25,610 USD | 25,610 USD | 25,610 USD | 424 Stk. | |
25,520 USD | 25,590 USD | 25,500 USD | 25,590 USD | 869 Stk. | |
25,540 USD | 25,570 USD | 25,410 USD | 25,520 USD | 539 Stk. | |
25,510 USD | 25,610 USD | 25,510 USD | 25,610 USD | 1.752 Stk. | |
25,795 USD | 25,795 USD | 25,722 USD | 25,722 USD | 482 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 229 Stk. | |
25,600 USD | 25,600 USD | 25,430 USD | 25,490 USD | 996 Stk. | |
25,450 USD | 25,450 USD | 25,450 USD | 25,450 USD | 140 Stk. | |
25,450 USD | 25,520 USD | 25,450 USD | 25,450 USD | 434 Stk. | |
25,520 USD | 25,520 USD | 25,520 USD | 25,520 USD | 0 Stk. | |
25,600 USD | 25,600 USD | 25,580 USD | 25,580 USD | 845 Stk. | |
25,690 USD | 25,690 USD | 25,690 USD | 25,690 USD | 299 Stk. | |
25,700 USD | 25,700 USD | 25,700 USD | 25,700 USD | 4.137 Stk. |