Aktie

Alle Kurse zur Global Menkul Dege Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

12,680 TRY

-0,330 TRY-2,54 %

Geld

12,620 TRY

(5.000 Stk.)

Brief

12,680 TRY

(19.781 Stk.)

Tagesvolumen

221.483 Stk.

Tagesspanne

12,510 – 13,070 TRY

52W-Spanne

8,800 – 18,460 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	221.483 Stk.	12,680 TRY -0,330 TRY · -2,54 % gestern, 17:08:00 · 30 Stk.	-0,330 TRY · -2,54 %	12,620 TRY gestern, 17:10:01 · 5.000 Stk.	12,680 TRY gestern, 17:10:01 · 19.781 Stk.	0,060 TRY 0,47 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	12,440 TRY	13,690 TRY	12,440 TRY	13,690 TRY	1.819.269 Stk.
14.08.2025	14,180 TRY	15,020 TRY	13,870 TRY	14,400 TRY	2.079.315 Stk.
15.08.2025	14,000 TRY	15,700 TRY	13,500 TRY	15,590 TRY	2.256.531 Stk.
18.08.2025	15,600 TRY	16,180 TRY	14,830 TRY	14,830 TRY	1.258.990 Stk.
19.08.2025	14,820 TRY	15,710 TRY	14,110 TRY	15,580 TRY	1.431.706 Stk.
20.08.2025	15,500 TRY	16,000 TRY	15,100 TRY	15,910 TRY	972.965 Stk.
21.08.2025	15,910 TRY	16,080 TRY	15,120 TRY	15,490 TRY	832.209 Stk.
22.08.2025	15,080 TRY	15,340 TRY	13,960 TRY	14,910 TRY	554.028 Stk.
25.08.2025	14,090 TRY	14,750 TRY	13,420 TRY	14,000 TRY	783.548 Stk.
26.08.2025	13,940 TRY	14,730 TRY	13,700 TRY	14,040 TRY	1.153.474 Stk.
27.08.2025	14,040 TRY	14,050 TRY	13,590 TRY	13,680 TRY	530.796 Stk.
28.08.2025	13,500 TRY	14,000 TRY	13,340 TRY	13,490 TRY	731.268 Stk.
29.08.2025	13,490 TRY	13,780 TRY	12,910 TRY	13,650 TRY	480.814 Stk.
01.09.2025	13,650 TRY	14,880 TRY	13,640 TRY	14,800 TRY	1.301.187 Stk.
02.09.2025	14,760 TRY	14,900 TRY	13,600 TRY	14,320 TRY	871.913 Stk.
03.09.2025	14,100 TRY	14,160 TRY	13,530 TRY	13,570 TRY	761.491 Stk.
04.09.2025	13,570 TRY	13,960 TRY	13,500 TRY	13,770 TRY	664.003 Stk.
05.09.2025	13,740 TRY	13,900 TRY	13,500 TRY	13,740 TRY	358.251 Stk.
08.09.2025	13,500 TRY	13,740 TRY	13,370 TRY	13,500 TRY	401.792 Stk.
09.09.2025	13,500 TRY	13,780 TRY	13,150 TRY	13,400 TRY	489.255 Stk.
10.09.2025	13,400 TRY	13,570 TRY	13,090 TRY	13,250 TRY	239.853 Stk.
11.09.2025	13,080 TRY	13,350 TRY	12,700 TRY	13,010 TRY	344.365 Stk.
12.09.2025	13,010 TRY	13,070 TRY	12,510 TRY	12,680 TRY	221.483 Stk.