Werbung ausblenden
Aktie

Alle Kurse zur Global Partners LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
52,280 USD
+0,530 USD+1,02 %
Geld
50,090 USD
(100 Stk.)
Brief
55,410 USD
(100 Stk.)
Tagesvolumen
153.816 Stk.
Tagesspanne
51,290  –  52,675 USD
52W-Spanne
42,120  –  60,000 USD
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
5,82 %
KGV
17,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
153.816 Stk.52,280 USD
+0,530 USD ·
+1,02 %
12.09.2025, 22:00:02  · unbekannt
+0,530 USD ·
+1,02 %		50,090 USD
gestern, 02:00:00  · 100 Stk.
55,410 USD
gestern, 02:00:00  · 100 Stk.
5,320 USD
9,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 USD51,515 USD50,465 USD51,020 USD59.097 Stk.
51,000 USD51,150 USD49,530 USD50,000 USD49.069 Stk.
49,520 USD50,950 USD49,091 USD50,240 USD55.791 Stk.
50,010 USD50,940 USD50,010 USD50,100 USD33.113 Stk.
50,510 USD51,140 USD50,250 USD50,530 USD47.150 Stk.
50,690 USD51,500 USD50,690 USD51,030 USD74.819 Stk.
51,050 USD51,500 USD49,890 USD50,970 USD36.103 Stk.
50,630 USD51,660 USD50,535 USD51,120 USD70.913 Stk.
50,800 USD51,750 USD50,595 USD51,750 USD88.712 Stk.
51,750 USD52,275 USD51,050 USD52,050 USD54.635 Stk.
52,150 USD53,250 USD51,815 USD53,000 USD102.240 Stk.
52,990 USD53,250 USD52,258 USD53,110 USD26.235 Stk.
53,200 USD53,244 USD52,511 USD52,720 USD29.167 Stk.
52,440 USD53,210 USD51,840 USD52,870 USD80.004 Stk.
53,000 USD53,000 USD52,165 USD52,210 USD123.023 Stk.
52,210 USD52,500 USD50,980 USD51,470 USD146.474 Stk.
51,680 USD52,260 USD50,880 USD52,050 USD182.416 Stk.
52,000 USD52,650 USD51,350 USD52,420 USD59.406 Stk.
52,420 USD53,150 USD51,711 USD52,120 USD63.215 Stk.
51,545 USD52,230 USD51,493 USD51,750 USD49.598 Stk.
51,640 USD52,675 USD51,290 USD52,280 USD153.816 Stk.
Werbung ausblenden