Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,480 USD +1,120 USD · +2,58 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,100 USD | 46,409 USD | 45,100 USD | 46,100 USD | 57.137 Stk. | |
46,330 USD | 46,665 USD | 45,110 USD | 46,240 USD | 136.757 Stk. | |
46,700 USD | 46,950 USD | 46,290 USD | 46,910 USD | 42.834 Stk. | |
47,240 USD | 47,240 USD | 46,250 USD | 46,680 USD | 70.924 Stk. | |
46,680 USD | 47,690 USD | 46,200 USD | 47,330 USD | 69.511 Stk. | |
47,330 USD | 47,990 USD | 47,220 USD | 47,220 USD | 67.763 Stk. | |
47,310 USD | 48,240 USD | 47,100 USD | 47,540 USD | 37.608 Stk. | |
47,010 USD | 47,400 USD | 46,615 USD | 46,890 USD | 52.018 Stk. | |
46,560 USD | 47,240 USD | 46,424 USD | 46,960 USD | 59.983 Stk. | |
47,320 USD | 47,770 USD | 46,700 USD | 47,660 USD | 48.101 Stk. | |
47,750 USD | 47,930 USD | 47,345 USD | 47,750 USD | 68.364 Stk. | |
47,420 USD | 48,270 USD | 47,150 USD | 48,270 USD | 88.344 Stk. | |
48,300 USD | 48,570 USD | 47,740 USD | 48,380 USD | 110.948 Stk. | |
43,820 USD | 46,150 USD | 43,540 USD | 45,220 USD | 213.029 Stk. | |
45,290 USD | 46,200 USD | 44,510 USD | 46,200 USD | 71.706 Stk. | |
45,770 USD | 46,005 USD | 43,550 USD | 43,990 USD | 155.461 Stk. | |
43,780 USD | 44,500 USD | 41,530 USD | 41,610 USD | 184.749 Stk. | |
41,170 USD | 41,920 USD | 40,590 USD | 41,920 USD | 134.665 Stk. | |
41,710 USD | 44,360 USD | 41,710 USD | 43,500 USD | 133.142 Stk. | |
43,260 USD | 43,895 USD | 42,970 USD | 43,360 USD | 91.880 Stk. | |
43,120 USD | 44,980 USD | 42,720 USD | 44,480 USD | 119.498 Stk. |