Werbung ausblenden
Aktie

Alle Kurse zur Grandblue Environment Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
26,960 CNY
+0,170 CNY+0,63 %
Geld
26,960 CNY
(100 Stk.)
Brief
26,970 CNY
(500 Stk.)
Tagesvolumen
5.153.897 Stk.
Tagesspanne
26,570  –  27,150 CNY
52W-Spanne
18,470  –  28,180 CNY
Marktkapitalisierung
2,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.26,960 CNY
+0,170 CNY ·
+0,63 %
heute, 09:00:04  · 14.900 Stk.
+0,170 CNY ·
+0,63 %		26,960 CNY
heute, 09:00:04  · 100 Stk.
26,970 CNY
heute, 09:00:04  · 500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Grandblue Environment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,970 CNY27,080 CNY26,290 CNY26,550 CNY6.977.755 Stk.
26,550 CNY26,850 CNY26,400 CNY26,600 CNY4.415.589 Stk.
26,700 CNY26,800 CNY26,350 CNY26,580 CNY4.846.201 Stk.
26,580 CNY26,870 CNY26,310 CNY26,790 CNY4.581.570 Stk.
26,710 CNY26,970 CNY26,480 CNY26,680 CNY5.864.089 Stk.
26,660 CNY26,680 CNY26,230 CNY26,270 CNY7.015.831 Stk.
26,250 CNY26,490 CNY26,150 CNY26,200 CNY4.480.100 Stk.
26,200 CNY26,960 CNY26,030 CNY26,860 CNY8.360.762 Stk.
26,770 CNY26,790 CNY26,100 CNY26,500 CNY7.781.258 Stk.
26,500 CNY26,700 CNY26,240 CNY26,460 CNY4.691.593 Stk.
26,510 CNY26,650 CNY26,230 CNY26,350 CNY9.212.962 Stk.
26,410 CNY27,000 CNY26,360 CNY26,800 CNY11.310.946 Stk.
26,810 CNY26,840 CNY25,780 CNY25,870 CNY14.158.886 Stk.
25,900 CNY26,150 CNY25,750 CNY26,040 CNY6.556.810 Stk.
26,040 CNY26,580 CNY25,960 CNY26,400 CNY7.513.733 Stk.
26,210 CNY26,370 CNY25,700 CNY25,820 CNY8.755.131 Stk.
25,800 CNY26,230 CNY25,730 CNY26,090 CNY6.029.356 Stk.
25,990 CNY26,200 CNY25,550 CNY25,670 CNY7.181.898 Stk.
25,680 CNY26,310 CNY25,520 CNY26,260 CNY10.204.300 Stk.
26,180 CNY26,700 CNY26,020 CNY26,600 CNY7.062.862 Stk.
26,510 CNY26,920 CNY26,320 CNY26,330 CNY8.808.510 Stk.
26,430 CNY27,370 CNY26,230 CNY27,140 CNY10.914.729 Stk.
27,050 CNY27,330 CNY26,710 CNY26,790 CNY4.729.895 Stk.
26,900 CNY27,150 CNY26,570 CNY26,960 CNY5.153.897 Stk.
Werbung ausblenden