Aktie
Alle Kurse zur Grandblue Environment Aktie
- WKN
- A0M4E3
- ISIN
- CNE000001675
- Ticker
- 600323
- WKN
- A0M4E3
- Ticker
- 600323
- ISIN
- CNE000001675
• Shanghai
24,500 CNY
-0,080 CNY-0,33 %
Geld
24,500 CNY
(17.600 Stk.)
Brief
24,510 CNY
(48.700 Stk.)
Tagesvolumen
10.948.263 Stk.
Tagesspanne
24,400 – 25,250 CNY
52W-Spanne
18,470 – 25,690 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 24,500 CNY -0,080 CNY · -0,33 % heute, 09:00:05 · 53.700 Stk. | -0,080 CNY · -0,33 % | 24,500 CNY heute, 09:00:05 · 17.600 Stk. | 24,510 CNY heute, 09:00:05 · 48.700 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Grandblue Environment
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,410 CNY | 24,610 CNY | 24,250 CNY | 24,530 CNY | 3.809.170 Stk. | |
| 24,550 CNY | 24,850 CNY | 24,310 CNY | 24,360 CNY | 3.452.192 Stk. | |
| 24,380 CNY | 24,710 CNY | 24,220 CNY | 24,640 CNY | 3.572.900 Stk. | |
| 24,630 CNY | 24,640 CNY | 24,400 CNY | 24,460 CNY | 3.567.292 Stk. | |
| 24,530 CNY | 25,200 CNY | 24,530 CNY | 24,860 CNY | 6.626.871 Stk. | |
| 24,790 CNY | 25,410 CNY | 24,610 CNY | 25,310 CNY | 6.061.975 Stk. | |
| 25,410 CNY | 25,670 CNY | 25,210 CNY | 25,370 CNY | 3.962.702 Stk. | |
| 25,350 CNY | 25,690 CNY | 25,230 CNY | 25,350 CNY | 2.739.947 Stk. | |
| 25,380 CNY | 25,430 CNY | 25,160 CNY | 25,300 CNY | 2.294.803 Stk. | |
| 25,300 CNY | 25,420 CNY | 24,740 CNY | 24,780 CNY | 6.066.870 Stk. | |
| 24,880 CNY | 24,970 CNY | 24,540 CNY | 24,650 CNY | 3.623.114 Stk. | |
| 24,690 CNY | 24,920 CNY | 24,590 CNY | 24,840 CNY | 3.140.326 Stk. | |
| 24,830 CNY | 25,110 CNY | 24,710 CNY | 25,090 CNY | 4.169.039 Stk. | |
| 24,990 CNY | 25,190 CNY | 24,820 CNY | 24,930 CNY | 3.991.439 Stk. | |
| 24,820 CNY | 25,180 CNY | 24,650 CNY | 24,680 CNY | 3.324.333 Stk. | |
| 24,620 CNY | 24,850 CNY | 24,420 CNY | 24,580 CNY | 3.887.148 Stk. | |
| 24,500 CNY | 24,910 CNY | 24,480 CNY | 24,700 CNY | 4.425.948 Stk. | |
| 24,650 CNY | 25,000 CNY | 24,620 CNY | 24,900 CNY | 4.123.663 Stk. | |
| 24,780 CNY | 24,900 CNY | 24,580 CNY | 24,700 CNY | 3.641.138 Stk. | |
| 24,720 CNY | 24,880 CNY | 24,470 CNY | 24,500 CNY | 3.079.757 Stk. | |
| 24,520 CNY | 24,670 CNY | 24,490 CNY | 24,580 CNY | 2.725.546 Stk. | |
| 24,500 CNY | 25,250 CNY | 24,400 CNY | 24,500 CNY | 10.948.263 Stk. |