Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,480 USD +0,080 USD · +0,32 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,300 USD | 25,300 USD | 25,160 USD | 25,160 USD | 1.009 Stk. | |
25,255 USD | 25,320 USD | 25,255 USD | 25,320 USD | 8.393 Stk. | |
25,320 USD | 25,340 USD | 25,270 USD | 25,270 USD | 2.721 Stk. | |
25,300 USD | 25,300 USD | 25,230 USD | 25,230 USD | 11.409 Stk. | |
25,230 USD | 25,230 USD | 25,230 USD | 25,230 USD | 499 Stk. | |
25,350 USD | 25,350 USD | 25,200 USD | 25,200 USD | 3.400 Stk. | |
25,260 USD | 25,290 USD | 25,250 USD | 25,290 USD | 1.156 Stk. | |
25,370 USD | 25,370 USD | 25,360 USD | 25,360 USD | 1.110 Stk. | |
25,380 USD | 25,470 USD | 25,200 USD | 25,470 USD | 2.006 Stk. | |
25,360 USD | 25,360 USD | 25,230 USD | 25,274 USD | 1.611 Stk. | |
25,513 USD | 25,513 USD | 25,513 USD | 25,513 USD | 813 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 102 Stk. | |
25,460 USD | 25,500 USD | 25,350 USD | 25,500 USD | 1.083 Stk. | |
25,300 USD | 25,450 USD | 25,260 USD | 25,450 USD | 5.991 Stk. | |
25,450 USD | 25,450 USD | 25,330 USD | 25,330 USD | 3.675 Stk. | |
25,450 USD | 25,450 USD | 25,400 USD | 25,400 USD | 1.240 Stk. | |
25,400 USD | 25,480 USD | 25,400 USD | 25,480 USD | 612 Stk. |