AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Greenlight Capital

WKN
A0MLRN
Ticker
GLRE
• G8L
ISIN
KYG4095J1094
•
12,605 USD
-0,025 USD-0,20 %
Geld
12,570 USD
(100 Stk.)
Brief
12,640 USD
(4.000 Stk.)
Marktkapitalisierung
416,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,700 EUR
+0,400 EUR · +3,54 %
heute, 08:31:15 · 0 Stk.
Nasdaq
verzögert
12,605 USD
-0,025 USD · -0,20 %
heute, 15:55:00 · 100 Stk.
Berlin
Echtzeit
11,700 EUR
+0,400 EUR · +3,54 %
heute, 08:08:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greenlight Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,260 USD12,390 USD12,160 USD12,270 USD62.264 Stk.
12,310 USD12,600 USD12,255 USD12,470 USD93.252 Stk.
12,530 USD12,694 USD12,310 USD12,330 USD79.341 Stk.
12,340 USD12,560 USD12,331 USD12,530 USD43.731 Stk.
12,580 USD12,760 USD12,565 USD12,610 USD91.717 Stk.
12,620 USD12,670 USD12,460 USD12,560 USD38.887 Stk.
12,340 USD12,480 USD12,080 USD12,220 USD82.815 Stk.
12,220 USD12,320 USD12,100 USD12,250 USD43.345 Stk.
12,260 USD12,420 USD12,050 USD12,110 USD45.124 Stk.
12,220 USD12,420 USD12,150 USD12,230 USD54.900 Stk.
12,240 USD12,460 USD12,010 USD12,310 USD75.682 Stk.
12,390 USD12,640 USD12,150 USD12,160 USD37.571 Stk.
12,220 USD12,590 USD12,110 USD12,250 USD58.851 Stk.
12,130 USD12,490 USD12,130 USD12,480 USD41.635 Stk.
12,490 USD12,590 USD12,400 USD12,430 USD43.078 Stk.
12,440 USD12,440 USD12,200 USD12,310 USD42.063 Stk.
12,250 USD12,345 USD12,170 USD12,310 USD60.187 Stk.
12,195 USD12,280 USD12,080 USD12,150 USD39.739 Stk.
12,180 USD12,180 USD12,010 USD12,050 USD40.196 Stk.
12,020 USD12,240 USD12,020 USD12,160 USD36.201 Stk.
12,060 USD12,130 USD11,925 USD12,120 USD51.151 Stk.
12,230 USD12,690 USD12,145 USD12,630 USD64.641 Stk.
Werbung ausblenden