Werbung ausblenden
Aktie

Alle Kurse zur AVICOPTER PLC A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
40,010 CNY
+0,180 CNY+0,45 %
Geld
40,010 CNY
(4.400 Stk.)
Brief
40,020 CNY
(6.276 Stk.)
Tagesvolumen
10.471.828 Stk.
Tagesspanne
39,500  –  40,280 CNY
52W-Spanne
33,390  –  45,880 CNY
Marktkapitalisierung
3,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.40,010 CNY
+0,180 CNY ·
+0,45 %
gestern, 09:00:03  · 104.800 Stk.
+0,180 CNY ·
+0,45 %		40,010 CNY
gestern, 09:00:03  · 4.400 Stk.
40,020 CNY
gestern, 09:00:03  · 6.276 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVICOPTER PLC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,780 CNY38,820 CNY38,470 CNY38,550 CNY5.287.845 Stk.
38,450 CNY38,670 CNY38,250 CNY38,390 CNY5.390.944 Stk.
38,350 CNY38,590 CNY38,250 CNY38,370 CNY3.252.381 Stk.
38,440 CNY39,360 CNY38,370 CNY39,190 CNY10.267.357 Stk.
39,100 CNY39,500 CNY38,980 CNY39,440 CNY9.116.194 Stk.
39,440 CNY39,590 CNY39,130 CNY39,450 CNY8.744.465 Stk.
39,440 CNY39,890 CNY39,140 CNY39,300 CNY9.347.038 Stk.
39,150 CNY39,290 CNY38,820 CNY38,900 CNY7.992.830 Stk.
38,910 CNY39,550 CNY38,820 CNY39,480 CNY9.106.975 Stk.
39,490 CNY39,650 CNY39,330 CNY39,430 CNY6.645.072 Stk.
39,430 CNY39,690 CNY39,230 CNY39,480 CNY7.927.182 Stk.
39,360 CNY40,030 CNY39,280 CNY39,990 CNY12.775.750 Stk.
40,100 CNY40,680 CNY39,420 CNY39,660 CNY14.373.399 Stk.
39,550 CNY39,920 CNY39,410 CNY39,580 CNY8.966.108 Stk.
39,480 CNY39,690 CNY39,030 CNY39,270 CNY9.861.878 Stk.
40,110 CNY41,500 CNY39,820 CNY40,790 CNY25.706.942 Stk.
40,770 CNY40,770 CNY40,110 CNY40,270 CNY15.877.200 Stk.
40,120 CNY41,000 CNY40,120 CNY40,560 CNY16.646.187 Stk.
40,570 CNY40,580 CNY39,800 CNY39,950 CNY14.371.222 Stk.
39,900 CNY40,200 CNY39,740 CNY39,830 CNY9.039.924 Stk.
39,910 CNY40,280 CNY39,500 CNY40,010 CNY10.471.828 Stk.
Werbung ausblenden