Aktie

Alle Kurse zur AVICOPTER PLC A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,310 CNY
+0,660 CNY+1,80 %
Geld
37,310 CNY
(33.900 Stk.)
Brief
37,320 CNY
(500 Stk.)
Tagesvolumen
14.905.762 Stk.
Tagesspanne
36,710  –  37,490 CNY
52W-Spanne
33,390  –  45,880 CNY
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.37,310 CNY
+0,660 CNY ·
+1,80 %
gestern, 09:00:04  · 332.700 Stk.
+0,660 CNY ·
+1,80 %		37,310 CNY
gestern, 09:00:04  · 33.900 Stk.
37,320 CNY
gestern, 09:00:04  · 500 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu AVICOPTER PLC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 CNY39,180 CNY37,530 CNY38,150 CNY29.175.600 Stk.
38,800 CNY39,120 CNY37,740 CNY37,740 CNY23.272.886 Stk.
37,820 CNY38,500 CNY37,820 CNY38,050 CNY15.030.719 Stk.
38,090 CNY38,150 CNY37,110 CNY37,260 CNY11.995.084 Stk.
37,250 CNY37,330 CNY36,800 CNY37,210 CNY9.792.624 Stk.
37,110 CNY37,590 CNY36,950 CNY37,160 CNY7.441.733 Stk.
37,050 CNY37,430 CNY36,870 CNY36,880 CNY7.256.484 Stk.
36,850 CNY37,040 CNY36,690 CNY36,700 CNY5.873.399 Stk.
36,600 CNY36,880 CNY36,500 CNY36,770 CNY3.882.607 Stk.
36,800 CNY36,850 CNY36,430 CNY36,800 CNY4.351.399 Stk.
36,660 CNY36,660 CNY36,170 CNY36,390 CNY5.038.600 Stk.
36,320 CNY36,820 CNY36,210 CNY36,760 CNY5.294.195 Stk.
36,640 CNY36,980 CNY36,430 CNY36,810 CNY6.269.211 Stk.
36,990 CNY37,410 CNY36,710 CNY37,290 CNY6.975.640 Stk.
37,170 CNY37,350 CNY37,030 CNY37,190 CNY4.338.321 Stk.
37,160 CNY37,160 CNY36,850 CNY36,950 CNY4.995.010 Stk.
36,980 CNY37,260 CNY36,940 CNY36,980 CNY4.157.909 Stk.
36,980 CNY37,660 CNY36,980 CNY37,290 CNY7.531.699 Stk.
37,280 CNY37,290 CNY36,620 CNY36,820 CNY6.704.052 Stk.
36,880 CNY37,000 CNY36,700 CNY36,860 CNY4.040.119 Stk.
36,780 CNY36,850 CNY36,610 CNY36,650 CNY3.815.581 Stk.
36,820 CNY37,490 CNY36,710 CNY37,310 CNY14.905.762 Stk.