AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVICOPTER PLC A YC 1

WKN
A0M4ER
Ticker
600038
ISIN
CNE0000015V6
• Shanghai
44,580 CNY
+0,320 CNY+0,72 %
Geld
44,580 CNY
(24.500 Stk.)
Brief
44,590 CNY
(12.700 Stk.)
Marktkapitalisierung
4,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,580 CNY
+0,320 CNY · +0,72 %
gestern, 09:00:04 · 136.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVICOPTER PLC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,280 CNY40,170 CNY38,830 CNY39,140 CNY6.245.587 Stk.
38,950 CNY39,680 CNY38,150 CNY39,310 CNY9.274.948 Stk.
38,750 CNY38,820 CNY37,720 CNY37,740 CNY9.210.046 Stk.
37,580 CNY38,480 CNY37,540 CNY37,920 CNY5.670.891 Stk.
38,050 CNY39,740 CNY37,950 CNY39,480 CNY11.508.795 Stk.
39,180 CNY39,720 CNY37,800 CNY37,880 CNY9.781.787 Stk.
38,280 CNY40,390 CNY38,070 CNY40,350 CNY13.377.908 Stk.
40,840 CNY41,740 CNY40,160 CNY40,960 CNY20.280.516 Stk.
40,410 CNY43,860 CNY40,340 CNY42,790 CNY24.464.042 Stk.
43,170 CNY44,780 CNY41,480 CNY43,800 CNY27.528.033 Stk.
42,990 CNY43,530 CNY41,700 CNY41,770 CNY17.324.246 Stk.
41,080 CNY43,650 CNY41,010 CNY43,600 CNY18.812.385 Stk.
43,300 CNY43,340 CNY42,390 CNY42,510 CNY13.130.991 Stk.
42,400 CNY43,840 CNY42,340 CNY43,280 CNY19.420.348 Stk.
43,610 CNY45,180 CNY43,610 CNY43,940 CNY18.086.465 Stk.
44,000 CNY44,120 CNY41,300 CNY41,690 CNY19.594.013 Stk.
42,000 CNY42,800 CNY41,970 CNY42,550 CNY10.416.480 Stk.
42,280 CNY44,580 CNY42,150 CNY44,260 CNY20.435.594 Stk.
44,030 CNY45,120 CNY43,500 CNY44,580 CNY19.284.061 Stk.
Werbung ausblenden