Aktie

Alle Kurse zur HAILIR PEST.AND CH. A YC1 Aktie

WKN
A2DWAK
ISIN
CNE100002GT8
Ticker
603639
WKN
A2DWAK
Ticker
603639
ISIN
CNE100002GT8
• Shanghai
13,360 CNY
+0,120 CNY+0,91 %
Geld
13,350 CNY
(5.500 Stk.)
Brief
13,360 CNY
(6.014 Stk.)
Marktkapitalisierung
564,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,360 CNY
+0,120 CNY · +0,91 %
gestern, 09:00:05  · 50.700 Stk.

Times & Sales

Historische Kurse zu HAILIR PEST.AND CH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,640 CNY11,830 CNY11,580 CNY11,750 CNY976.600 Stk.
11,750 CNY11,800 CNY11,550 CNY11,610 CNY1.385.441 Stk.
11,650 CNY11,700 CNY11,540 CNY11,610 CNY952.075 Stk.
11,670 CNY12,060 CNY11,600 CNY11,950 CNY2.559.845 Stk.
12,000 CNY12,050 CNY11,810 CNY11,850 CNY1.225.200 Stk.
11,850 CNY12,040 CNY11,830 CNY11,990 CNY1.518.596 Stk.
11,970 CNY12,140 CNY11,830 CNY12,010 CNY1.544.875 Stk.
12,010 CNY12,010 CNY11,680 CNY11,680 CNY1.596.600 Stk.
12,170 CNY12,680 CNY12,170 CNY12,600 CNY7.998.543 Stk.
12,490 CNY12,980 CNY12,430 CNY12,920 CNY6.358.940 Stk.
13,010 CNY13,250 CNY12,810 CNY13,200 CNY4.801.093 Stk.
13,330 CNY13,370 CNY12,880 CNY13,090 CNY3.462.540 Stk.
13,100 CNY13,180 CNY12,990 CNY13,120 CNY2.244.199 Stk.
13,110 CNY13,260 CNY13,050 CNY13,230 CNY1.934.623 Stk.
13,280 CNY13,290 CNY13,010 CNY13,140 CNY2.076.063 Stk.
13,150 CNY13,200 CNY13,040 CNY13,160 CNY1.380.200 Stk.
13,230 CNY13,230 CNY13,030 CNY13,160 CNY1.146.700 Stk.
13,270 CNY13,350 CNY13,110 CNY13,240 CNY2.232.374 Stk.
13,200 CNY13,390 CNY13,120 CNY13,360 CNY2.010.722 Stk.