AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAIN HULU

ISIN
CNE100004223
Ticker
605199
• Shanghai
12,110 CNY
-0,320 CNY-2,57 %
Geld
12,110 CNY
(4.700 Stk.)
Brief
12,120 CNY
(6.500 Stk.)
Marktkapitalisierung
623,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,110 CNY
-0,320 CNY · -2,57 %
10.05.2024, 09:00:06 · 15.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIN HULU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,380 CNY12,410 CNY11,950 CNY12,030 CNY1.870.500 Stk.
11,940 CNY12,170 CNY11,850 CNY11,880 CNY2.274.800 Stk.
11,930 CNY12,060 CNY11,660 CNY11,680 CNY2.347.400 Stk.
11,680 CNY11,830 CNY11,120 CNY11,260 CNY2.538.422 Stk.
11,240 CNY11,300 CNY10,530 CNY10,620 CNY3.340.800 Stk.
10,680 CNY11,530 CNY10,680 CNY11,100 CNY6.740.351 Stk.
10,910 CNY11,640 CNY10,520 CNY11,330 CNY7.863.058 Stk.
10,990 CNY11,190 CNY10,870 CNY10,900 CNY5.202.647 Stk.
10,700 CNY11,090 CNY10,630 CNY10,960 CNY3.197.928 Stk.
10,960 CNY11,170 CNY10,900 CNY11,120 CNY2.827.489 Stk.
11,120 CNY11,160 CNY11,000 CNY11,100 CNY1.856.089 Stk.
11,130 CNY11,380 CNY11,080 CNY11,110 CNY3.120.153 Stk.
11,110 CNY11,300 CNY11,020 CNY11,250 CNY2.919.000 Stk.
11,160 CNY11,560 CNY11,160 CNY11,560 CNY3.798.300 Stk.
11,560 CNY11,740 CNY11,510 CNY11,690 CNY3.063.800 Stk.
11,900 CNY12,110 CNY11,750 CNY12,110 CNY4.325.800 Stk.
12,160 CNY12,240 CNY12,040 CNY12,180 CNY2.961.700 Stk.
12,200 CNY12,380 CNY12,100 CNY12,230 CNY3.373.258 Stk.
12,250 CNY12,470 CNY12,140 CNY12,430 CNY3.197.000 Stk.
12,480 CNY12,480 CNY12,050 CNY12,110 CNY2.963.900 Stk.
Werbung ausblenden