W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur HAI.HUL.PH.GRP. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,620 CNY
-0,370 CNY-4,63 %
Geld
7,610 CNY
34.500 Stk.
Brief
7,620 CNY
50.800 Stk.
Tagesvolumen
17.616.100 Stk.
Tagesspanne
7,590  –  7,840 CNY
52W-Spanne
7,590  –  21,000 CNY
Marktkapitalisierung
371,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
18 Mio. Stk.7,620 CNY
-0,370 CNY ·
-4,63 %
31.12.2025, 08:00:06  · 81.000 Stk.
-0,370 CNY ·
-4,63 %		7,610 CNY
31.12.2025, 08:00:06  · 34.500 Stk.
7,620 CNY
31.12.2025, 08:00:06  · 50.800 Stk.
0,010 CNY
0,13 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu HAI.HUL.PH.GRP. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,110 CNY9,120 CNY8,880 CNY8,880 CNY4.505.800 Stk.
8,860 CNY8,930 CNY8,710 CNY8,920 CNY2.951.300 Stk.
8,820 CNY8,930 CNY8,740 CNY8,880 CNY3.367.900 Stk.
8,830 CNY8,940 CNY8,820 CNY8,860 CNY2.649.900 Stk.
8,860 CNY9,270 CNY8,820 CNY9,120 CNY5.759.300 Stk.
9,080 CNY9,080 CNY8,840 CNY8,840 CNY3.888.300 Stk.
8,850 CNY8,860 CNY8,710 CNY8,760 CNY3.022.503 Stk.
8,690 CNY8,690 CNY8,580 CNY8,620 CNY2.989.600 Stk.
8,630 CNY8,690 CNY8,460 CNY8,550 CNY2.501.400 Stk.
8,500 CNY8,550 CNY8,330 CNY8,550 CNY2.518.800 Stk.
8,550 CNY8,670 CNY8,510 CNY8,550 CNY2.102.700 Stk.
8,550 CNY8,980 CNY8,550 CNY8,880 CNY5.074.200 Stk.
8,880 CNY9,320 CNY8,810 CNY9,320 CNY11.828.503 Stk.
9,320 CNY9,350 CNY8,950 CNY8,950 CNY9.651.803 Stk.
8,880 CNY8,940 CNY8,740 CNY8,820 CNY4.537.200 Stk.
8,820 CNY8,930 CNY8,760 CNY8,840 CNY2.721.100 Stk.
8,820 CNY8,960 CNY8,810 CNY8,850 CNY3.620.600 Stk.
8,410 CNY8,410 CNY8,410 CNY8,410 CNY888.400 Stk.
7,990 CNY7,990 CNY7,990 CNY7,990 CNY562.800 Stk.
7,590 CNY7,840 CNY7,590 CNY7,620 CNY17.616.100 Stk.
W​e​r​b​u​n​g ausblenden