Aktie
Alle Kurse zur HAI.HUL.PH.GRP. A YC1 Aktie
- WKN
- A40MB9
- ISIN
- CNE100004223
- Ticker
- 605199
- WKN
- A40MB9
- Ticker
- 605199
- ISIN
- CNE100004223
• Shanghai
9,070 CNY
-0,040 CNY-0,44 %
Geld
9,060 CNY
(75.700 Stk.)
Brief
9,070 CNY
(34.100 Stk.)
Tagesvolumen
6.812.200 Stk.
Tagesspanne
8,990 – 9,270 CNY
52W-Spanne
8,180 – 25,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 9,070 CNY -0,040 CNY · -0,44 % heute, 09:00:06 · 252.100 Stk. | -0,040 CNY · -0,44 % | 9,060 CNY heute, 09:00:06 · 75.700 Stk. | 9,070 CNY heute, 09:00:06 · 34.100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu HAI.HUL.PH.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,520 CNY | 9,620 CNY | 9,410 CNY | 9,530 CNY | 9.275.092 Stk. | |
| 9,530 CNY | 9,700 CNY | 9,480 CNY | 9,580 CNY | 7.300.900 Stk. | |
| 9,600 CNY | 10,060 CNY | 9,510 CNY | 10,060 CNY | 12.310.359 Stk. | |
| 10,060 CNY | 10,250 CNY | 9,880 CNY | 9,930 CNY | 14.374.060 Stk. | |
| 9,930 CNY | 10,060 CNY | 9,830 CNY | 9,860 CNY | 6.905.200 Stk. | |
| 9,860 CNY | 10,060 CNY | 9,830 CNY | 9,910 CNY | 7.720.800 Stk. | |
| 9,890 CNY | 9,890 CNY | 9,550 CNY | 9,660 CNY | 8.559.400 Stk. | |
| 9,570 CNY | 9,660 CNY | 9,530 CNY | 9,590 CNY | 5.414.700 Stk. | |
| 9,600 CNY | 9,790 CNY | 9,590 CNY | 9,760 CNY | 6.075.008 Stk. | |
| 9,760 CNY | 9,960 CNY | 9,690 CNY | 9,820 CNY | 8.825.608 Stk. | |
| 9,800 CNY | 9,870 CNY | 9,730 CNY | 9,820 CNY | 5.711.508 Stk. | |
| 9,800 CNY | 9,840 CNY | 9,640 CNY | 9,670 CNY | 6.576.008 Stk. | |
| 9,710 CNY | 9,750 CNY | 9,330 CNY | 9,350 CNY | 7.525.700 Stk. | |
| 9,120 CNY | 9,300 CNY | 9,120 CNY | 9,250 CNY | 4.389.000 Stk. | |
| 9,280 CNY | 9,430 CNY | 9,240 CNY | 9,310 CNY | 4.838.808 Stk. | |
| 9,270 CNY | 9,270 CNY | 8,950 CNY | 8,990 CNY | 7.235.240 Stk. | |
| 8,960 CNY | 9,170 CNY | 8,880 CNY | 8,920 CNY | 7.074.095 Stk. | |
| 8,880 CNY | 8,890 CNY | 8,470 CNY | 8,500 CNY | 8.546.495 Stk. | |
| 8,320 CNY | 8,500 CNY | 8,180 CNY | 8,480 CNY | 6.162.200 Stk. | |
| 8,530 CNY | 8,720 CNY | 8,530 CNY | 8,680 CNY | 5.686.300 Stk. | |
| 8,890 CNY | 9,110 CNY | 8,780 CNY | 9,110 CNY | 6.086.900 Stk. | |
| 9,340 CNY | 9,450 CNY | 9,080 CNY | 9,110 CNY | 12.163.800 Stk. | |
| 9,170 CNY | 9,270 CNY | 8,990 CNY | 9,070 CNY | 6.812.200 Stk. |