Aktie • Fluggesellschaften
Alle Kurse zur Hainan Airlines Aktie
- WKN
- A0M4AR
- ISIN
- CNE0000011C5
- Ticker
- 600221
- WKN
- A0M4AR
- Ticker
- 600221
- ISIN
- CNE0000011C5
• Shanghai
1,320 CNY
+0,020 CNY+1,54 %
Geld
1,320 CNY
(15.364.630 Stk.)
Brief
1,330 CNY
(56.773.000 Stk.)
Tagesvolumen
227.862.289 Stk.
Tagesspanne
1,300 – 1,330 CNY
52W-Spanne
1,000 – 2,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 228 Mio. Stk. | 1,320 CNY +0,020 CNY · +1,54 % heute, 09:00:05 · 7.911.370 Stk. | +0,020 CNY · +1,54 % | 1,320 CNY heute, 09:00:05 · 15.364.630 Stk. | 1,330 CNY heute, 09:00:05 · 56.773.000 Stk. | 0,010 CNY 0,75 % |
Times & Sales
Historische Kurse zu Hainan Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,330 CNY | 1,360 CNY | 1,330 CNY | 1,350 CNY | 205.674.092 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,340 CNY | 1,340 CNY | 80.202.609 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,340 CNY | 180.158.023 Stk. | |
| 1,340 CNY | 1,360 CNY | 1,330 CNY | 1,350 CNY | 222.910.410 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 223.884.048 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,340 CNY | 1,340 CNY | 112.477.387 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 144.640.123 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 118.141.224 Stk. | |
| 1,340 CNY | 1,370 CNY | 1,330 CNY | 1,350 CNY | 346.401.496 Stk. | |
| 1,410 CNY | 1,450 CNY | 1,380 CNY | 1,380 CNY | 725.344.168 Stk. | |
| 1,370 CNY | 1,390 CNY | 1,350 CNY | 1,380 CNY | 428.489.728 Stk. | |
| 1,370 CNY | 1,380 CNY | 1,360 CNY | 1,370 CNY | 160.410.573 Stk. | |
| 1,370 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 158.403.370 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,320 CNY | 1,320 CNY | 424.348.532 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,320 CNY | 1,320 CNY | 111.959.887 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,320 CNY | 1,330 CNY | 106.931.039 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,320 CNY | 1,320 CNY | 112.916.711 Stk. | |
| 1,320 CNY | 1,330 CNY | 1,300 CNY | 1,300 CNY | 207.351.268 Stk. | |
| 1,300 CNY | 1,310 CNY | 1,300 CNY | 1,300 CNY | 107.009.856 Stk. | |
| 1,290 CNY | 1,310 CNY | 1,290 CNY | 1,300 CNY | 179.945.569 Stk. | |
| 1,300 CNY | 1,330 CNY | 1,300 CNY | 1,320 CNY | 227.862.289 Stk. |