Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,370 CNY +0,010 CNY · +0,74 % heute, 08:00:04 · 4.142.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,440 CNY | 1,440 CNY | 1,410 CNY | 1,410 CNY | 115.715.763 Stk. | |
1,410 CNY | 1,430 CNY | 1,400 CNY | 1,430 CNY | 117.844.665 Stk. | |
1,430 CNY | 1,430 CNY | 1,410 CNY | 1,420 CNY | 96.132.869 Stk. | |
1,420 CNY | 1,420 CNY | 1,400 CNY | 1,400 CNY | 96.790.156 Stk. | |
1,400 CNY | 1,410 CNY | 1,390 CNY | 1,390 CNY | 75.458.829 Stk. | |
1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 81.403.689 Stk. | |
1,390 CNY | 1,410 CNY | 1,380 CNY | 1,390 CNY | 92.036.348 Stk. | |
1,390 CNY | 1,400 CNY | 1,380 CNY | 1,400 CNY | 46.340.757 Stk. | |
1,400 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 101.503.229 Stk. | |
1,410 CNY | 1,420 CNY | 1,400 CNY | 1,410 CNY | 104.964.295 Stk. | |
1,410 CNY | 1,410 CNY | 1,400 CNY | 1,400 CNY | 51.332.995 Stk. | |
1,400 CNY | 1,410 CNY | 1,390 CNY | 1,390 CNY | 70.357.924 Stk. | |
1,390 CNY | 1,430 CNY | 1,390 CNY | 1,420 CNY | 235.830.332 Stk. | |
1,430 CNY | 1,440 CNY | 1,420 CNY | 1,420 CNY | 100.416.446 Stk. | |
1,430 CNY | 1,430 CNY | 1,410 CNY | 1,410 CNY | 82.502.902 Stk. | |
1,410 CNY | 1,420 CNY | 1,400 CNY | 1,410 CNY | 87.264.986 Stk. | |
1,410 CNY | 1,420 CNY | 1,400 CNY | 1,400 CNY | 66.547.981 Stk. | |
1,400 CNY | 1,410 CNY | 1,380 CNY | 1,380 CNY | 108.762.495 Stk. | |
1,380 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 58.100.923 Stk. | |
1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 64.954.198 Stk. | |
1,380 CNY | 1,380 CNY | 1,360 CNY | 1,360 CNY | 73.313.238 Stk. | |
1,360 CNY | 1,380 CNY | 1,360 CNY | 1,370 CNY | 73.533.857 Stk. |