Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,380 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 223.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,730 CNY | 3,760 CNY | 3,700 CNY | 3,740 CNY | 35.410.921 Stk. | |
3,740 CNY | 3,740 CNY | 3,690 CNY | 3,690 CNY | 24.940.924 Stk. | |
3,680 CNY | 3,720 CNY | 3,680 CNY | 3,690 CNY | 25.249.769 Stk. | |
3,700 CNY | 3,710 CNY | 3,670 CNY | 3,680 CNY | 21.514.612 Stk. | |
3,670 CNY | 3,690 CNY | 3,600 CNY | 3,600 CNY | 32.367.097 Stk. | |
3,600 CNY | 3,630 CNY | 3,560 CNY | 3,560 CNY | 26.927.979 Stk. | |
3,560 CNY | 3,590 CNY | 3,530 CNY | 3,560 CNY | 25.491.641 Stk. | |
3,550 CNY | 3,560 CNY | 3,500 CNY | 3,500 CNY | 22.214.671 Stk. | |
3,470 CNY | 3,540 CNY | 3,470 CNY | 3,490 CNY | 29.112.202 Stk. | |
3,500 CNY | 3,520 CNY | 3,480 CNY | 3,520 CNY | 21.185.586 Stk. | |
3,520 CNY | 3,580 CNY | 3,520 CNY | 3,580 CNY | 21.693.172 Stk. | |
3,580 CNY | 3,610 CNY | 3,550 CNY | 3,550 CNY | 22.659.502 Stk. | |
3,550 CNY | 3,580 CNY | 3,520 CNY | 3,520 CNY | 21.620.057 Stk. | |
3,520 CNY | 3,600 CNY | 3,490 CNY | 3,500 CNY | 28.726.478 Stk. | |
3,500 CNY | 3,540 CNY | 3,490 CNY | 3,520 CNY | 18.326.476 Stk. | |
3,530 CNY | 3,530 CNY | 3,430 CNY | 3,460 CNY | 29.634.373 Stk. | |
3,430 CNY | 3,480 CNY | 3,420 CNY | 3,430 CNY | 24.567.739 Stk. | |
3,430 CNY | 3,450 CNY | 3,390 CNY | 3,400 CNY | 28.072.884 Stk. | |
3,390 CNY | 3,450 CNY | 3,340 CNY | 3,400 CNY | 33.171.375 Stk. | |
3,380 CNY | 3,410 CNY | 3,310 CNY | 3,320 CNY | 28.778.925 Stk. | |
3,320 CNY | 3,380 CNY | 3,320 CNY | 3,380 CNY | 28.976.212 Stk. | |
3,390 CNY | 3,400 CNY | 3,340 CNY | 3,380 CNY | 25.758.540 Stk. |