Aktie
Alle Kurse zur HAINAN FIRST INV. A YC 1 Aktie
- WKN
- A0M4J8
- ISIN
- CNE000001C32
- Ticker
- 600515
- WKN
- A0M4J8
- Ticker
- 600515
- ISIN
- CNE000001C32
• Shanghai
3,310 CNY
+0,010 CNY+0,30 %
Geld
3,310 CNY
(691.416 Stk.)
Brief
3,320 CNY
(1.601.869 Stk.)
Tagesvolumen
28.194.955 Stk.
Tagesspanne
3,290 – 3,330 CNY
52W-Spanne
2,960 – 4,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 3,310 CNY +0,010 CNY · +0,30 % gestern, 09:00:06 · 1.166.387 Stk. | +0,010 CNY · +0,30 % | 3,310 CNY gestern, 09:00:06 · 691.416 Stk. | 3,320 CNY gestern, 09:00:06 · 1.601.869 Stk. | 0,010 CNY 0,30 % |
Times & Sales
Historische Kurse zu HAINAN FIRST INV. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,560 CNY | 3,560 CNY | 3,530 CNY | 3,540 CNY | 23.270.287 Stk. | |
| 3,530 CNY | 3,550 CNY | 3,500 CNY | 3,510 CNY | 26.676.174 Stk. | |
| 3,510 CNY | 3,520 CNY | 3,460 CNY | 3,460 CNY | 34.063.989 Stk. | |
| 3,460 CNY | 3,480 CNY | 3,400 CNY | 3,430 CNY | 41.235.895 Stk. | |
| 3,440 CNY | 3,440 CNY | 3,390 CNY | 3,430 CNY | 45.131.762 Stk. | |
| 3,430 CNY | 3,450 CNY | 3,420 CNY | 3,430 CNY | 22.849.269 Stk. | |
| 3,430 CNY | 3,480 CNY | 3,420 CNY | 3,470 CNY | 32.691.040 Stk. | |
| 3,470 CNY | 3,480 CNY | 3,440 CNY | 3,450 CNY | 34.585.952 Stk. | |
| 3,420 CNY | 3,440 CNY | 3,400 CNY | 3,410 CNY | 36.893.994 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,390 CNY | 3,420 CNY | 33.184.168 Stk. | |
| 3,410 CNY | 3,420 CNY | 3,370 CNY | 3,380 CNY | 37.534.913 Stk. | |
| 3,390 CNY | 3,490 CNY | 3,380 CNY | 3,460 CNY | 77.568.531 Stk. | |
| 3,450 CNY | 3,460 CNY | 3,430 CNY | 3,440 CNY | 38.326.724 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,390 CNY | 3,420 CNY | 35.291.545 Stk. | |
| 3,410 CNY | 3,450 CNY | 3,410 CNY | 3,430 CNY | 30.769.796 Stk. | |
| 3,420 CNY | 3,420 CNY | 3,390 CNY | 3,400 CNY | 44.717.993 Stk. | |
| 3,390 CNY | 3,400 CNY | 3,320 CNY | 3,340 CNY | 96.926.088 Stk. | |
| 3,330 CNY | 3,340 CNY | 3,310 CNY | 3,330 CNY | 51.117.258 Stk. | |
| 3,330 CNY | 3,360 CNY | 3,320 CNY | 3,350 CNY | 29.441.914 Stk. | |
| 3,350 CNY | 3,370 CNY | 3,330 CNY | 3,340 CNY | 27.010.173 Stk. | |
| 3,330 CNY | 3,340 CNY | 3,290 CNY | 3,300 CNY | 30.872.480 Stk. | |
| 3,300 CNY | 3,330 CNY | 3,290 CNY | 3,310 CNY | 28.194.955 Stk. |