Aktie

Alle Kurse zur HAINAN FIRST INV. A YC 1 Aktie

WKN
A0M4J8
Ticker
600515
ISIN
CNE000001C32
• Shanghai
3,510 CNY
0,000 CNY0,00 %
Geld
3,500 CNY
(586.191 Stk.)
Brief
3,510 CNY
(2.909.500 Stk.)
Marktkapitalisierung
4,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,510 CNY
0,000 CNY · 0,00 %
30.04.2025, 09:00:04  · 918.100 Stk.

Times & Sales

Historische Kurse zu HAINAN FIRST INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,560 CNY3,560 CNY3,280 CNY3,290 CNY131.999.903 Stk.
3,340 CNY3,430 CNY3,300 CNY3,410 CNY105.884.297 Stk.
3,360 CNY3,750 CNY3,330 CNY3,750 CNY169.696.503 Stk.
3,700 CNY3,840 CNY3,630 CNY3,750 CNY194.008.959 Stk.
3,700 CNY3,800 CNY3,660 CNY3,780 CNY114.451.251 Stk.
3,750 CNY3,950 CNY3,690 CNY3,760 CNY192.902.665 Stk.
3,750 CNY3,760 CNY3,630 CNY3,660 CNY102.406.281 Stk.
3,670 CNY3,680 CNY3,580 CNY3,650 CNY69.175.949 Stk.
3,620 CNY3,660 CNY3,600 CNY3,630 CNY46.156.443 Stk.
3,620 CNY3,650 CNY3,580 CNY3,630 CNY47.600.343 Stk.
3,620 CNY3,640 CNY3,590 CNY3,610 CNY35.124.692 Stk.
3,620 CNY3,660 CNY3,610 CNY3,630 CNY48.398.599 Stk.
3,630 CNY3,650 CNY3,560 CNY3,560 CNY50.594.604 Stk.
3,570 CNY3,580 CNY3,530 CNY3,540 CNY31.418.827 Stk.
3,540 CNY3,560 CNY3,520 CNY3,530 CNY35.402.202 Stk.
3,550 CNY3,570 CNY3,490 CNY3,520 CNY43.825.060 Stk.
3,500 CNY3,540 CNY3,480 CNY3,510 CNY29.253.704 Stk.
3,500 CNY3,550 CNY3,490 CNY3,510 CNY43.111.850 Stk.