Werbung ausblenden
Aktie

Alle Kurse zur HAINAN FIRST INV. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,900 CNY
+0,030 CNY+0,78 %
Geld
3,900 CNY
(266.600 Stk.)
Brief
3,910 CNY
(2.598.320 Stk.)
Tagesvolumen
66.696.183 Stk.
Tagesspanne
3,850  –  3,940 CNY
52W-Spanne
2,960  –  4,500 CNY
Marktkapitalisierung
5,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
67 Mio. Stk.3,900 CNY
+0,030 CNY ·
+0,78 %
gestern, 09:00:03  · 905.100 Stk.
+0,030 CNY ·
+0,78 %		3,900 CNY
gestern, 09:00:03  · 266.600 Stk.
3,910 CNY
gestern, 09:00:03  · 2.598.320 Stk.
0,010 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN FIRST INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,870 CNY3,910 CNY3,860 CNY3,900 CNY61.279.701 Stk.
3,910 CNY3,920 CNY3,870 CNY3,880 CNY61.965.226 Stk.
3,880 CNY3,900 CNY3,860 CNY3,870 CNY71.806.313 Stk.
3,870 CNY3,880 CNY3,780 CNY3,790 CNY98.632.318 Stk.
3,780 CNY3,840 CNY3,770 CNY3,840 CNY64.234.839 Stk.
3,840 CNY3,930 CNY3,830 CNY3,920 CNY106.888.281 Stk.
3,920 CNY3,990 CNY3,890 CNY3,940 CNY114.845.483 Stk.
3,930 CNY3,950 CNY3,900 CNY3,950 CNY66.676.194 Stk.
3,940 CNY4,010 CNY3,910 CNY3,930 CNY95.701.939 Stk.
3,930 CNY3,950 CNY3,900 CNY3,950 CNY73.828.730 Stk.
3,950 CNY4,020 CNY3,930 CNY4,020 CNY126.755.253 Stk.
4,000 CNY4,050 CNY3,960 CNY4,010 CNY109.173.157 Stk.
3,990 CNY4,010 CNY3,900 CNY3,900 CNY111.973.122 Stk.
3,900 CNY3,970 CNY3,840 CNY3,930 CNY96.629.385 Stk.
3,920 CNY3,970 CNY3,910 CNY3,910 CNY82.490.781 Stk.
3,900 CNY3,920 CNY3,850 CNY3,870 CNY95.223.474 Stk.
3,870 CNY3,870 CNY3,800 CNY3,830 CNY78.080.482 Stk.
3,850 CNY3,860 CNY3,750 CNY3,760 CNY80.637.196 Stk.
3,760 CNY3,820 CNY3,740 CNY3,780 CNY79.982.686 Stk.
3,790 CNY3,870 CNY3,750 CNY3,860 CNY102.339.012 Stk.
3,850 CNY3,930 CNY3,840 CNY3,870 CNY77.571.327 Stk.
3,880 CNY3,890 CNY3,840 CNY3,870 CNY53.560.115 Stk.
3,860 CNY3,940 CNY3,850 CNY3,900 CNY66.696.183 Stk.
Werbung ausblenden