Werbung ausblenden
Aktie

Alle Kurse zur HAINAN HAIQI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,980 CNY
+0,230 CNY+1,06 %
Geld
21,970 CNY
(10.000 Stk.)
Brief
21,980 CNY
(9.900 Stk.)
Tagesvolumen
12.750.047 Stk.
Tagesspanne
21,480  –  22,130 CNY
52W-Spanne
14,710  –  24,770 CNY
Marktkapitalisierung
829,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.21,980 CNY
+0,230 CNY ·
+1,06 %
gestern, 09:00:04  · 227.100 Stk.
+0,230 CNY ·
+1,06 %		21,970 CNY
gestern, 09:00:04  · 10.000 Stk.
21,980 CNY
gestern, 09:00:04  · 9.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN HAIQI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,350 CNY20,960 CNY20,350 CNY20,850 CNY7.780.669 Stk.
20,980 CNY21,040 CNY20,620 CNY20,860 CNY6.840.421 Stk.
20,890 CNY21,080 CNY20,800 CNY20,990 CNY6.403.274 Stk.
20,860 CNY21,030 CNY20,800 CNY20,830 CNY6.193.900 Stk.
20,840 CNY20,880 CNY20,540 CNY20,740 CNY5.570.200 Stk.
20,720 CNY20,820 CNY20,620 CNY20,760 CNY7.005.900 Stk.
20,690 CNY21,480 CNY20,640 CNY21,260 CNY11.071.917 Stk.
21,080 CNY21,210 CNY20,350 CNY20,360 CNY11.015.375 Stk.
20,360 CNY20,480 CNY19,610 CNY20,100 CNY9.530.787 Stk.
20,010 CNY20,570 CNY20,010 CNY20,110 CNY4.956.000 Stk.
20,010 CNY20,230 CNY19,890 CNY19,990 CNY4.996.500 Stk.
20,010 CNY20,060 CNY19,520 CNY19,800 CNY5.335.764 Stk.
19,890 CNY19,890 CNY19,190 CNY19,250 CNY3.975.500 Stk.
19,290 CNY19,760 CNY19,290 CNY19,590 CNY5.859.469 Stk.
19,690 CNY20,960 CNY19,640 CNY20,630 CNY10.507.010 Stk.
20,260 CNY21,000 CNY20,250 CNY20,540 CNY6.753.208 Stk.
20,530 CNY20,720 CNY20,260 CNY20,350 CNY4.661.400 Stk.
20,490 CNY20,640 CNY20,190 CNY20,590 CNY5.114.200 Stk.
20,700 CNY21,170 CNY20,390 CNY20,860 CNY7.460.952 Stk.
20,800 CNY22,950 CNY20,700 CNY21,710 CNY20.866.401 Stk.
21,330 CNY21,900 CNY21,310 CNY21,750 CNY12.810.348 Stk.
21,760 CNY22,130 CNY21,480 CNY21,980 CNY12.750.047 Stk.
Werbung ausblenden