Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,640 CNY +0,500 CNY · +7,00 % heute, 09:00:04 · 353.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,340 CNY | 6,390 CNY | 6,260 CNY | 6,350 CNY | 8.161.200 Stk. | |
6,310 CNY | 6,440 CNY | 6,290 CNY | 6,350 CNY | 9.259.840 Stk. | |
6,340 CNY | 6,410 CNY | 6,290 CNY | 6,400 CNY | 8.673.031 Stk. | |
6,400 CNY | 6,450 CNY | 6,350 CNY | 6,430 CNY | 7.349.982 Stk. | |
6,420 CNY | 6,450 CNY | 6,290 CNY | 6,350 CNY | 6.210.626 Stk. | |
6,390 CNY | 6,430 CNY | 6,300 CNY | 6,320 CNY | 7.578.465 Stk. | |
6,400 CNY | 6,500 CNY | 6,240 CNY | 6,420 CNY | 14.550.514 Stk. | |
6,380 CNY | 6,540 CNY | 6,340 CNY | 6,430 CNY | 19.434.479 Stk. | |
6,370 CNY | 6,610 CNY | 6,360 CNY | 6,520 CNY | 14.450.720 Stk. | |
6,520 CNY | 6,660 CNY | 6,440 CNY | 6,660 CNY | 13.471.101 Stk. | |
6,670 CNY | 6,820 CNY | 6,660 CNY | 6,790 CNY | 16.078.797 Stk. | |
6,810 CNY | 7,070 CNY | 6,800 CNY | 7,050 CNY | 26.049.963 Stk. | |
7,100 CNY | 7,220 CNY | 7,050 CNY | 7,140 CNY | 25.987.255 Stk. | |
7,120 CNY | 7,330 CNY | 7,120 CNY | 7,170 CNY | 30.073.881 Stk. | |
7,190 CNY | 7,440 CNY | 7,190 CNY | 7,400 CNY | 24.012.675 Stk. | |
7,320 CNY | 7,410 CNY | 7,200 CNY | 7,220 CNY | 22.917.118 Stk. | |
7,120 CNY | 7,420 CNY | 7,100 CNY | 7,330 CNY | 21.752.921 Stk. | |
7,380 CNY | 7,440 CNY | 7,260 CNY | 7,290 CNY | 15.647.921 Stk. | |
7,210 CNY | 7,290 CNY | 7,020 CNY | 7,210 CNY | 21.609.072 Stk. | |
7,220 CNY | 7,240 CNY | 6,850 CNY | 6,860 CNY | 18.048.771 Stk. | |
6,910 CNY | 7,140 CNY | 6,910 CNY | 7,140 CNY | 12.924.160 Stk. | |
7,370 CNY | 7,750 CNY | 7,290 CNY | 7,640 CNY | 41.223.481 Stk. |