Werbung ausblenden
Aktie

Alle Kurse zur HAINAN MINING CO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,740 CNY
+0,240 CNY+2,82 %
Geld
8,740 CNY
(68.900 Stk.)
Brief
8,750 CNY
(315.600 Stk.)
Tagesvolumen
33.399.791 Stk.
Tagesspanne
8,420  –  8,800 CNY
52W-Spanne
5,340  –  9,470 CNY
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.8,740 CNY
+0,240 CNY ·
+2,82 %
heute, 09:00:05  · 424.200 Stk.
+0,240 CNY ·
+2,82 %		8,740 CNY
heute, 09:00:05  · 68.900 Stk.
8,750 CNY
heute, 09:00:05  · 315.600 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN MINING CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,330 CNY8,140 CNY8,180 CNY16.887.200 Stk.
8,170 CNY8,250 CNY8,130 CNY8,160 CNY19.938.116 Stk.
8,140 CNY8,180 CNY7,990 CNY7,990 CNY19.697.066 Stk.
7,960 CNY8,130 CNY7,960 CNY8,100 CNY15.056.000 Stk.
8,190 CNY8,280 CNY8,190 CNY8,210 CNY23.609.676 Stk.
8,220 CNY8,240 CNY8,120 CNY8,190 CNY16.904.410 Stk.
8,190 CNY8,500 CNY8,120 CNY8,350 CNY30.659.792 Stk.
8,370 CNY8,490 CNY8,300 CNY8,360 CNY21.150.736 Stk.
8,360 CNY8,430 CNY8,320 CNY8,400 CNY18.925.602 Stk.
8,400 CNY8,580 CNY8,400 CNY8,560 CNY29.704.638 Stk.
8,560 CNY8,580 CNY8,410 CNY8,520 CNY19.042.674 Stk.
8,490 CNY8,490 CNY8,110 CNY8,120 CNY31.881.054 Stk.
8,120 CNY8,260 CNY7,870 CNY8,110 CNY27.192.642 Stk.
8,100 CNY8,200 CNY8,080 CNY8,130 CNY18.784.071 Stk.
8,130 CNY8,340 CNY8,050 CNY8,270 CNY19.433.607 Stk.
8,320 CNY8,330 CNY8,080 CNY8,170 CNY16.626.364 Stk.
8,200 CNY8,260 CNY7,890 CNY7,930 CNY19.895.322 Stk.
7,880 CNY8,000 CNY7,780 CNY7,890 CNY17.169.490 Stk.
7,890 CNY8,100 CNY7,860 CNY8,100 CNY16.827.320 Stk.
8,160 CNY8,670 CNY8,160 CNY8,580 CNY52.539.364 Stk.
8,580 CNY8,830 CNY8,490 CNY8,610 CNY35.610.918 Stk.
8,580 CNY8,610 CNY8,400 CNY8,490 CNY19.100.226 Stk.
8,530 CNY8,540 CNY8,400 CNY8,500 CNY17.515.596 Stk.
8,490 CNY8,800 CNY8,420 CNY8,740 CNY33.399.791 Stk.
Werbung ausblenden