AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN MINING CO. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
7,640 CNY
+0,500 CNY+7,00 %
Geld
7,630 CNY
(189.400 Stk.)
Brief
7,640 CNY
(90.600 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,640 CNY
+0,500 CNY · +7,00 %
heute, 09:00:04 · 353.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN MINING CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 CNY6,390 CNY6,260 CNY6,350 CNY8.161.200 Stk.
6,310 CNY6,440 CNY6,290 CNY6,350 CNY9.259.840 Stk.
6,340 CNY6,410 CNY6,290 CNY6,400 CNY8.673.031 Stk.
6,400 CNY6,450 CNY6,350 CNY6,430 CNY7.349.982 Stk.
6,420 CNY6,450 CNY6,290 CNY6,350 CNY6.210.626 Stk.
6,390 CNY6,430 CNY6,300 CNY6,320 CNY7.578.465 Stk.
6,400 CNY6,500 CNY6,240 CNY6,420 CNY14.550.514 Stk.
6,380 CNY6,540 CNY6,340 CNY6,430 CNY19.434.479 Stk.
6,370 CNY6,610 CNY6,360 CNY6,520 CNY14.450.720 Stk.
6,520 CNY6,660 CNY6,440 CNY6,660 CNY13.471.101 Stk.
6,670 CNY6,820 CNY6,660 CNY6,790 CNY16.078.797 Stk.
6,810 CNY7,070 CNY6,800 CNY7,050 CNY26.049.963 Stk.
7,100 CNY7,220 CNY7,050 CNY7,140 CNY25.987.255 Stk.
7,120 CNY7,330 CNY7,120 CNY7,170 CNY30.073.881 Stk.
7,190 CNY7,440 CNY7,190 CNY7,400 CNY24.012.675 Stk.
7,320 CNY7,410 CNY7,200 CNY7,220 CNY22.917.118 Stk.
7,120 CNY7,420 CNY7,100 CNY7,330 CNY21.752.921 Stk.
7,380 CNY7,440 CNY7,260 CNY7,290 CNY15.647.921 Stk.
7,210 CNY7,290 CNY7,020 CNY7,210 CNY21.609.072 Stk.
7,220 CNY7,240 CNY6,850 CNY6,860 CNY18.048.771 Stk.
6,910 CNY7,140 CNY6,910 CNY7,140 CNY12.924.160 Stk.
7,370 CNY7,750 CNY7,290 CNY7,640 CNY41.223.481 Stk.
Werbung ausblenden