Werbung ausblenden
Aktie

Alle Kurse zur Geo-Jade Petroleum 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,400 CNY
+0,040 CNY+1,69 %
Geld
2,390 CNY
(4.973.400 Stk.)
Brief
2,400 CNY
(551.100 Stk.)
Tagesvolumen
417.370.225 Stk.
Tagesspanne
2,310  –  2,450 CNY
52W-Spanne
1,920  –  3,430 CNY
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
417 Mio. Stk.2,400 CNY
+0,040 CNY ·
+1,69 %
heute, 09:00:06  · 4.307.300 Stk.
+0,040 CNY ·
+1,69 %		2,390 CNY
heute, 09:00:06  · 4.973.400 Stk.
2,400 CNY
heute, 09:00:06  · 551.100 Stk.
0,010 CNY
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Geo-Jade Petroleum 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,260 CNY2,330 CNY2,180 CNY2,230 CNY262.969.529 Stk.
2,200 CNY2,220 CNY2,170 CNY2,180 CNY126.089.660 Stk.
2,180 CNY2,200 CNY2,150 CNY2,160 CNY101.565.990 Stk.
2,160 CNY2,180 CNY2,140 CNY2,170 CNY77.778.889 Stk.
2,170 CNY2,210 CNY2,150 CNY2,190 CNY114.203.213 Stk.
2,210 CNY2,230 CNY2,180 CNY2,230 CNY116.047.119 Stk.
2,230 CNY2,230 CNY2,200 CNY2,210 CNY92.977.730 Stk.
2,210 CNY2,220 CNY2,170 CNY2,190 CNY76.223.439 Stk.
2,190 CNY2,210 CNY2,180 CNY2,200 CNY82.430.351 Stk.
2,210 CNY2,220 CNY2,190 CNY2,200 CNY83.449.100 Stk.
2,210 CNY2,210 CNY2,140 CNY2,170 CNY102.481.690 Stk.
2,160 CNY2,190 CNY2,160 CNY2,170 CNY71.420.730 Stk.
2,210 CNY2,270 CNY2,200 CNY2,210 CNY168.320.951 Stk.
2,390 CNY2,430 CNY2,320 CNY2,430 CNY568.893.023 Stk.
2,620 CNY2,670 CNY2,490 CNY2,670 CNY836.822.234 Stk.
2,550 CNY2,770 CNY2,500 CNY2,620 CNY827.994.220 Stk.
2,700 CNY2,720 CNY2,530 CNY2,580 CNY581.576.168 Stk.
2,510 CNY2,830 CNY2,430 CNY2,720 CNY775.800.067 Stk.
2,620 CNY2,680 CNY2,530 CNY2,550 CNY457.574.707 Stk.
2,680 CNY2,750 CNY2,620 CNY2,670 CNY564.293.912 Stk.
2,400 CNY2,490 CNY2,400 CNY2,400 CNY586.823.500 Stk.
2,320 CNY2,380 CNY2,300 CNY2,360 CNY381.853.444 Stk.
2,340 CNY2,450 CNY2,310 CNY2,400 CNY417.370.225 Stk.
Werbung ausblenden