AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Geo-Jade Petroleum 'A'

WKN
A0M3ZV
Ticker
600759
ISIN
CNE000000MV7
• Shanghai
2,710 CNY
+0,040 CNY+1,50 %
Geld
2,700 CNY
(233.100 Stk.)
Brief
2,710 CNY
(111.100 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,710 CNY
+0,040 CNY · +1,50 %
heute, 09:00:05 · 240.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Geo-Jade Petroleum 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,770 CNY2,840 CNY2,740 CNY2,770 CNY18.856.600 Stk.
2,790 CNY2,800 CNY2,720 CNY2,760 CNY13.359.931 Stk.
2,740 CNY2,760 CNY2,700 CNY2,720 CNY12.170.500 Stk.
2,710 CNY2,750 CNY2,630 CNY2,650 CNY18.463.000 Stk.
2,660 CNY2,670 CNY2,610 CNY2,610 CNY15.958.960 Stk.
2,600 CNY2,610 CNY2,480 CNY2,510 CNY28.144.476 Stk.
2,500 CNY2,550 CNY2,440 CNY2,480 CNY18.775.085 Stk.
2,500 CNY2,600 CNY2,500 CNY2,600 CNY23.705.275 Stk.
2,600 CNY2,690 CNY2,570 CNY2,680 CNY23.114.825 Stk.
2,660 CNY2,720 CNY2,650 CNY2,710 CNY16.148.260 Stk.
2,690 CNY2,740 CNY2,580 CNY2,590 CNY26.152.599 Stk.
2,590 CNY2,720 CNY2,590 CNY2,700 CNY17.879.289 Stk.
2,800 CNY2,830 CNY2,710 CNY2,750 CNY24.237.759 Stk.
2,660 CNY2,720 CNY2,650 CNY2,680 CNY20.785.182 Stk.
2,710 CNY2,760 CNY2,680 CNY2,760 CNY18.679.813 Stk.
2,750 CNY2,800 CNY2,730 CNY2,790 CNY31.171.896 Stk.
2,770 CNY2,780 CNY2,710 CNY2,750 CNY19.087.020 Stk.
2,720 CNY2,730 CNY2,610 CNY2,670 CNY22.892.808 Stk.
2,660 CNY2,720 CNY2,650 CNY2,710 CNY15.957.725 Stk.
Werbung ausblenden