Werbung ausblenden
Aktie

Alle Kurse zur Geo-Jade Petroleum 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,330 CNY
+0,010 CNY+0,43 %
Geld
2,330 CNY
(944.000 Stk.)
Brief
2,340 CNY
(7.790.900 Stk.)
Tagesvolumen
169.031.667 Stk.
Tagesspanne
2,300  –  2,350 CNY
52W-Spanne
1,920  –  3,430 CNY
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
169 Mio. Stk.2,330 CNY
+0,010 CNY ·
+0,43 %
gestern, 09:00:05  · 1.305.700 Stk.
+0,010 CNY ·
+0,43 %		2,330 CNY
gestern, 09:00:05  · 944.000 Stk.
2,340 CNY
gestern, 09:00:05  · 7.790.900 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Geo-Jade Petroleum 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 CNY2,430 CNY2,400 CNY2,420 CNY111.355.350 Stk.
2,420 CNY2,430 CNY2,370 CNY2,380 CNY130.028.701 Stk.
2,380 CNY2,420 CNY2,370 CNY2,410 CNY105.016.144 Stk.
2,410 CNY2,440 CNY2,400 CNY2,410 CNY121.191.874 Stk.
2,410 CNY2,420 CNY2,390 CNY2,390 CNY120.742.841 Stk.
2,390 CNY2,420 CNY2,380 CNY2,410 CNY119.205.280 Stk.
2,410 CNY2,450 CNY2,400 CNY2,410 CNY282.696.470 Stk.
2,410 CNY2,420 CNY2,370 CNY2,410 CNY216.921.514 Stk.
2,400 CNY2,440 CNY2,390 CNY2,430 CNY210.652.986 Stk.
2,430 CNY2,450 CNY2,410 CNY2,440 CNY164.048.366 Stk.
2,430 CNY2,440 CNY2,350 CNY2,360 CNY237.638.890 Stk.
2,360 CNY2,380 CNY2,290 CNY2,340 CNY195.545.231 Stk.
2,340 CNY2,370 CNY2,330 CNY2,340 CNY114.774.337 Stk.
2,330 CNY2,350 CNY2,310 CNY2,330 CNY108.232.142 Stk.
2,330 CNY2,350 CNY2,300 CNY2,320 CNY125.143.686 Stk.
2,320 CNY2,330 CNY2,260 CNY2,270 CNY125.016.826 Stk.
2,260 CNY2,290 CNY2,240 CNY2,270 CNY124.250.317 Stk.
2,260 CNY2,280 CNY2,220 CNY2,280 CNY112.154.578 Stk.
2,270 CNY2,300 CNY2,260 CNY2,300 CNY119.515.785 Stk.
2,290 CNY2,300 CNY2,260 CNY2,280 CNY87.861.324 Stk.
2,290 CNY2,340 CNY2,280 CNY2,330 CNY201.279.920 Stk.
2,320 CNY2,330 CNY2,280 CNY2,320 CNY136.969.334 Stk.
2,310 CNY2,350 CNY2,300 CNY2,330 CNY169.031.667 Stk.
Werbung ausblenden