Aktie

Alle Kurse zur Shanghai Haixin Group Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,720 CNY
+0,150 CNY+1,75 %
Geld
8,720 CNY
11.800 Stk.
Brief
8,720 CNY
38.300 Stk.
Tagesvolumen
18.791.210 Stk.
Tagesspanne
8,260  –  8,750 CNY
52W-Spanne
6,400  –  10,690 CNY
Marktkapitalisierung
819,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
19 Mio. Stk.8,720 CNY
+0,150 CNY ·
+1,75 %
heute, 07:00:06  · 511.400 Stk.
+0,150 CNY ·
+1,75 %		8,720 CNY
heute, 07:11:51  · 11.800 Stk.
8,720 CNY
heute, 07:00:06  · 38.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Shanghai Haixin Group

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,320 CNY7,590 CNY7,230 CNY7,550 CNY7.619.816 Stk.
7,550 CNY7,840 CNY7,450 CNY7,610 CNY7.078.101 Stk.
7,630 CNY7,630 CNY7,280 CNY7,310 CNY5.619.252 Stk.
7,320 CNY8,040 CNY7,320 CNY8,040 CNY16.807.431 Stk.
8,610 CNY8,840 CNY8,450 CNY8,840 CNY47.352.732 Stk.
9,050 CNY9,720 CNY9,050 CNY9,720 CNY45.661.955 Stk.
10,550 CNY10,690 CNY9,870 CNY10,090 CNY92.773.253 Stk.
10,050 CNY10,290 CNY9,360 CNY9,780 CNY79.407.365 Stk.
9,520 CNY9,680 CNY8,800 CNY8,800 CNY41.427.700 Stk.
8,190 CNY9,440 CNY8,080 CNY8,880 CNY75.080.050 Stk.
8,750 CNY9,030 CNY8,420 CNY9,010 CNY46.502.057 Stk.
8,860 CNY9,050 CNY8,670 CNY8,970 CNY32.397.745 Stk.
8,800 CNY9,500 CNY8,790 CNY9,180 CNY45.234.333 Stk.
9,140 CNY9,390 CNY8,870 CNY9,150 CNY34.067.372 Stk.
9,000 CNY9,380 CNY8,820 CNY8,830 CNY36.260.070 Stk.
8,800 CNY9,010 CNY8,600 CNY8,620 CNY23.888.684 Stk.
8,620 CNY8,760 CNY8,280 CNY8,280 CNY21.676.901 Stk.
8,270 CNY9,110 CNY8,210 CNY8,710 CNY34.313.800 Stk.
8,400 CNY8,990 CNY8,400 CNY8,780 CNY28.834.277 Stk.
8,760 CNY9,000 CNY8,570 CNY8,570 CNY22.094.700 Stk.
8,430 CNY8,750 CNY8,260 CNY8,720 CNY18.791.210 Stk.