Aktie

Alle Kurse zur Shanghai Haixin Group Aktie

WKN
A0M3R9
ISIN
CNE000000CF1
Ticker
600851
WKN
A0M3R9
Ticker
600851
ISIN
CNE000000CF1
• Shanghai
6,510 CNY
+0,030 CNY+0,46 %
Geld
6,500 CNY
(64.200 Stk.)
Brief
6,510 CNY
(25.500 Stk.)
Marktkapitalisierung
656,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,510 CNY
+0,030 CNY · +0,46 %
16.05.2025, 09:00:05  · 92.400 Stk.

Times & Sales

Historische Kurse zu Shanghai Haixin Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,160 CNY6,330 CNY6,110 CNY6,270 CNY11.163.300 Stk.
6,240 CNY6,310 CNY6,190 CNY6,270 CNY7.360.301 Stk.
6,310 CNY6,320 CNY6,150 CNY6,200 CNY10.174.210 Stk.
6,160 CNY6,270 CNY6,080 CNY6,250 CNY9.210.400 Stk.
6,250 CNY6,280 CNY6,050 CNY6,160 CNY14.880.012 Stk.
6,100 CNY6,160 CNY6,050 CNY6,110 CNY6.959.700 Stk.
6,050 CNY6,220 CNY6,050 CNY6,110 CNY7.834.100 Stk.
6,110 CNY6,250 CNY6,110 CNY6,140 CNY7.786.800 Stk.
6,200 CNY6,330 CNY6,200 CNY6,260 CNY8.223.054 Stk.
6,290 CNY6,660 CNY6,290 CNY6,540 CNY23.367.569 Stk.
6,500 CNY6,560 CNY6,410 CNY6,550 CNY11.941.774 Stk.
6,510 CNY6,600 CNY6,450 CNY6,460 CNY9.167.000 Stk.
6,450 CNY6,500 CNY6,360 CNY6,470 CNY8.619.100 Stk.
6,510 CNY6,550 CNY6,420 CNY6,430 CNY5.198.559 Stk.
6,490 CNY6,650 CNY6,420 CNY6,560 CNY14.197.473 Stk.
6,560 CNY6,600 CNY6,420 CNY6,480 CNY9.361.900 Stk.
6,430 CNY6,550 CNY6,430 CNY6,510 CNY7.334.200 Stk.