Aktie
Alle Kurse zur Shanghai Haixin Group Aktie
- WKN
- A0M3R9
- ISIN
- CNE000000CF1
- Land
- China 🇨🇳
- Ticker
- 600851
- WKN
- A0M3R9
- Land
- China 🇨🇳
- ISIN
- CNE000000CF1
- Ticker
- 600851
• Shanghai
6,940 CNY
+0,090 CNY+1,31 %
Geld
6,930 CNY
(31.100 Stk.)
Brief
6,940 CNY
(150.900 Stk.)
Tagesvolumen
6.609.600 Stk.
Tagesspanne
6,820 – 6,970 CNY
52W-Spanne
4,590 – 8,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 6,940 CNY +0,090 CNY · +1,31 % gestern, 09:00:08 · 129.800 Stk. | +0,090 CNY · +1,31 % | 6,930 CNY gestern, 09:00:08 · 31.100 Stk. | 6,940 CNY gestern, 09:00:08 · 150.900 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Shanghai Haixin Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,260 CNY | 7,320 CNY | 7,000 CNY | 7,180 CNY | 14.342.000 Stk. | |
| 7,190 CNY | 7,300 CNY | 7,140 CNY | 7,210 CNY | 9.883.700 Stk. | |
| 7,190 CNY | 7,280 CNY | 7,040 CNY | 7,070 CNY | 13.546.602 Stk. | |
| 7,060 CNY | 7,100 CNY | 6,950 CNY | 6,970 CNY | 8.840.107 Stk. | |
| 6,930 CNY | 6,990 CNY | 6,860 CNY | 6,970 CNY | 7.475.002 Stk. | |
| 6,990 CNY | 7,120 CNY | 6,970 CNY | 7,100 CNY | 7.516.127 Stk. | |
| 7,120 CNY | 7,180 CNY | 7,000 CNY | 7,060 CNY | 6.954.700 Stk. | |
| 7,060 CNY | 7,090 CNY | 6,980 CNY | 7,060 CNY | 7.196.300 Stk. | |
| 7,040 CNY | 7,080 CNY | 6,910 CNY | 6,920 CNY | 7.406.100 Stk. | |
| 6,900 CNY | 7,500 CNY | 6,890 CNY | 7,150 CNY | 21.986.500 Stk. | |
| 7,270 CNY | 7,550 CNY | 7,090 CNY | 7,350 CNY | 23.685.123 Stk. | |
| 7,310 CNY | 7,420 CNY | 7,230 CNY | 7,260 CNY | 17.202.800 Stk. | |
| 7,240 CNY | 7,270 CNY | 7,150 CNY | 7,250 CNY | 10.570.101 Stk. | |
| 7,300 CNY | 7,350 CNY | 7,170 CNY | 7,200 CNY | 8.195.801 Stk. | |
| 7,190 CNY | 7,500 CNY | 7,070 CNY | 7,290 CNY | 23.853.589 Stk. | |
| 7,280 CNY | 7,410 CNY | 7,170 CNY | 7,350 CNY | 19.097.250 Stk. | |
| 7,330 CNY | 7,330 CNY | 7,210 CNY | 7,220 CNY | 13.512.245 Stk. | |
| 7,270 CNY | 7,340 CNY | 7,010 CNY | 7,020 CNY | 14.301.351 Stk. | |
| 7,010 CNY | 7,090 CNY | 6,690 CNY | 6,940 CNY | 14.615.800 Stk. | |
| 6,870 CNY | 6,970 CNY | 6,830 CNY | 6,850 CNY | 8.272.605 Stk. | |
| 6,820 CNY | 6,970 CNY | 6,820 CNY | 6,940 CNY | 6.609.600 Stk. |