Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,220 EUR -0,280 EUR · -0,92 % 04.10.2024, 16:27:02 · 0 Stk. | ||||||
30,420 EUR -0,040 EUR · -0,13 % 04.10.2024, 22:48:46 · unbekannt | ||||||
Frankfurt verzögert | 30,440 EUR -0,480 EUR · -1,55 % 04.10.2024, 08:06:42 · 0 Stk. | |||||
London verzögert | 2.553,000 GBp -26,000 GBp · -1,01 % 04.10.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 33,230 USD -0,200 USD · -0,60 % 04.10.2024, 21:22:51 · 3.979 Stk. | |||||
Tradegate Echtzeit | 30,860 EUR +0,040 EUR · +0,13 % 04.10.2024, 22:26:37 · 12 Stk. | |||||
LS Exchange Echtzeit | 30,420 EUR -0,040 EUR · -0,13 % 04.10.2024, 22:48:46 · unbekannt | |||||
Berlin Echtzeit | 30,440 EUR -0,520 EUR · -1,68 % 04.10.2024, 08:05:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,480 EUR -0,020 EUR · -0,07 % 04.10.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 30,640 EUR -0,140 EUR · -0,45 % 04.10.2024, 21:43:01 · 0 Stk. | |||||
Hannover Echtzeit | 30,380 EUR -0,240 EUR · -0,78 % 04.10.2024, 17:25:19 · 0 Stk. | |||||
München Echtzeit | 31,300 EUR -0,140 EUR · -0,45 % 04.10.2024, 08:05:00 · 0 Stk. | |||||
Quotrix Echtzeit | 30,860 EUR -0,360 EUR · -1,15 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,880 EUR -0,010 EUR · -0,03 % 04.10.2024, 21:57:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.490,000 GBp | 2.519,000 GBp | 2.477,000 GBp | 2.490,000 GBp | 295.080 Stk. | |
2.501,000 GBp | 2.533,000 GBp | 2.498,000 GBp | 2.533,000 GBp | 274.139 Stk. | |
2.520,000 GBp | 2.540,000 GBp | 2.510,000 GBp | 2.525,000 GBp | 308.713 Stk. | |
2.516,000 GBp | 2.540,000 GBp | 2.506,000 GBp | 2.516,000 GBp | 359.180 Stk. | |
2.550,000 GBp | 2.578,000 GBp | 2.543,000 GBp | 2.545,000 GBp | 360.630 Stk. | |
2.549,000 GBp | 2.588,510 GBp | 2.547,000 GBp | 2.576,000 GBp | 308.693 Stk. | |
2.559,000 GBp | 2.602,000 GBp | 2.553,000 GBp | 2.600,000 GBp | 398.461 Stk. | |
2.610,000 GBp | 2.660,000 GBp | 2.602,000 GBp | 2.640,000 GBp | 547.916 Stk. | |
2.633,000 GBp | 2.636,020 GBp | 2.561,000 GBp | 2.578,000 GBp | 401.912 Stk. | |
2.606,000 GBp | 2.661,000 GBp | 2.600,000 GBp | 2.651,000 GBp | 557.641 Stk. | |
2.636,000 GBp | 2.662,000 GBp | 2.601,000 GBp | 2.605,000 GBp | 1.176.983 Stk. | |
2.600,000 GBp | 2.610,000 GBp | 2.564,000 GBp | 2.568,000 GBp | 492.732 Stk. | |
2.592,000 GBp | 2.592,000 GBp | 2.537,000 GBp | 2.560,000 GBp | 402.815 Stk. | |
2.539,000 GBp | 2.616,000 GBp | 2.539,000 GBp | 2.596,000 GBp | 572.270 Stk. | |
2.632,000 GBp | 2.676,000 GBp | 2.588,000 GBp | 2.594,000 GBp | 700.898 Stk. | |
2.593,000 GBp | 2.655,000 GBp | 2.582,000 GBp | 2.655,000 GBp | 573.376 Stk. | |
2.634,000 GBp | 2.650,000 GBp | 2.600,455 GBp | 2.608,000 GBp | 428.871 Stk. | |
2.615,000 GBp | 2.659,000 GBp | 2.594,000 GBp | 2.611,000 GBp | 391.700 Stk. | |
2.609,000 GBp | 2.612,364 GBp | 2.576,000 GBp | 2.602,000 GBp | 398.998 Stk. | |
2.604,000 GBp | 2.608,000 GBp | 2.564,000 GBp | 2.579,000 GBp | 272.012 Stk. | |
2.568,000 GBp | 2.576,000 GBp | 2.529,000 GBp | 2.553,000 GBp | 446.044 Stk. |